HTGAUD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0226

Codzienna Zmiana:

-0.00005 -0.21%

Rocznie:

43.36%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AUDEUR	0.6028		0.0010	0.16%	-2.18%	2020-10-26
AUDCAD	0.9390		0.0023	0.24%	5.16%	2020-10-26
AUDCHF	0.6461		0.0009	0.13%	-5.02%	2020-10-26
AUDGBP	0.5470		-0.0003	-0.05%	2.82%	2020-10-26
AUDJPY	74.8220		0.1320	0.18%	0.40%	2020-10-26
AUDNZD	1.0653		-0.0016	-0.15%	-1.06%	2020-10-26
AUDBRL	4.0293		0.0211	0.53%	47.67%	2020-10-26
AUDCNY	4.7795		0.0232	0.49%	-1.06%	2020-10-26
AUDINR	52.7363		0.0586	0.11%	9.02%	2020-10-26
HTGEUR	0.0136		-0.0001	-0.41%	39.98%	2020-10-23
HTGUSD	0.0161		-0.00001	-0.08%	49.59%	2020-10-23
HTGAUD	0.0226		-0.00005	-0.21%	43.36%	2020-10-23
HTGCAD	0.0212		-0.00004	-0.18%	50.44%	2020-10-23
HTGCHF	0.0146		-0.0001	-0.44%	36.00%	2020-10-23
HTGGBP	0.0124		0.00003	0.21%	47.55%	2020-10-23
HTGJPY	1.6873		-0.0048	-0.29%	43.77%	2020-10-23
HTGNZD	0.0241		-0.0001	-0.37%	41.96%	2020-10-23
HTGBRL	0.0905		0.0004	0.42%	110.60%	2020-10-23
HTGCNY	0.1074		-0.0001	-0.13%	41.20%	2020-10-23
AUDUSD	0.7123		-0.0012	-0.17%	4.43%	2020-10-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.18175	0.0042	-0.35%
GBPUSD	1.30234	0.0017	-0.13%
AUDUSD	0.71231	0.0012	-0.17%
NZDUSD	0.66866	0.0001	-0.02%
USDJPY	105.04	0.3430	0.33%
USDCNY	6.70980	0.0438	0.66%
USDCHF	0.90700	0.0029	0.32%
USDCAD	1.31817	0.0058	0.44%
USDMXN	21.0536	0.1877	0.90%
USDINR	74.0540	0.2250	0.30%
USDBRL	5.6555	0.0380	0.68%
USDRUB	76.3691	0.2545	0.33%
DXY	93.037	0.2687	0.29%
USDKRW	1,129.18	2.5040	0.22%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,026	310	-1.09%
S&P 500	3,433	32	-0.93%
NASDAQ 100	11,590	103	-0.88%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,853	8	-0.13%
DAX	12,307	339	-2.68%
CAC 40	4,860	49	-1.01%
FTSE MIB	19,056	229	-1.19%
IBEX 35	6,854	40	-0.57%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,803	13	-0.47%
TSX	16,304	25	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	38.9600	0.89	-2.23%
Brent	40.8800	0.89	-2.13%
Natural gas	3.0350	0.06	2.15%
Gasoline	1.1272	0.01	-1.03%
Heating oil	1.1261	0.03	-2.19%
Gold	1,903.22	2.43	0.13%
Silver	24.277	0.30	-1.23%
Copper	3.0815	0.06	-1.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.2500	6.50	-0.60%
Wheat	622.0000	10.75	-1.70%
Lean Hogs	67.0250	0.83	1.25%
Lumber	515.30	16.10	-3.03%
Nickel	15,678.75	105.25	-0.67%
[+]

	Rzeczywisty	Chg	%Chg
US	0.81	0.030	-0.03%
UK	0.28	0.005	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]