Anglo-eastern Plants - Cena Akcji

Wykres
Quotes

AEP

642.00

Codzienna Zmiana:

-28.00 -4.18%

Rocznie:

23.46%

Ok

width

height

		Cena			Dzień	Rok	Data
ABF	Associated British Foods	2,129.00		-9.00	-0.42%	-17.74%	2020-11-26
AEFS	Alcentra European	82.00		0	0%	-17.59%	2020-11-03
AEP	Anglo-eastern Plants	642.00		-28.00	-4.18%	23.46%	2020-11-26
BATS	British American Tobacco	2,669.00		3.50	0.13%	-13.34%	2020-11-26
CCH	Coca-Cola	2,182.00		-4.00	-0.18%	-16.72%	2020-11-26
DGE	Diageo	2,919.25		-24.75	-0.84%	-8.46%	2020-11-26
IMB	Imperial Brands PLC	1,419.76		-71.24	-4.78%	-17.14%	2020-11-26
RAIVV	Raisio Oyj	3.15		0.05	1.45%	-11.39%	2020-11-26
TATE	Tate & Lyle	643.40		-8.20	-1.26%	-13.31%	2020-11-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.19051	0.0013	-0.11%
GBPUSD	1.33319	0.0052	-0.39%
AUDUSD	0.73608	0.0004	-0.05%
NZDUSD	0.70011	0.0004	-0.05%
USDJPY	104.27	0.1480	-0.14%
USDCNY	6.56683	0.0016	0.02%
USDCHF	0.90657	0.0016	-0.18%
USDCAD	1.30157	0.0011	0.09%
USDMXN	20.0484	0.0826	0.41%
USDINR	73.7839	0.0154	0.02%
USDBRL	5.3093	0.0144	-0.27%
USDRUB	75.6734	0.1474	0.20%
DXY	92.083	0.0885	0.10%
BTCUSD	16,847.93	1,885	-10.06%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,862	10	-0.04%
S&P 500	3,633	3	0.09%
NASDAQ 100	12,204	52	0.43%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,367	24	-0.38%
DAX	13,293	3	0.02%
CAC 40	5,568	3	-0.06%
FTSE MIB	22,205	99	-0.44%
IBEX 35	8,099	65	-0.80%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,139	4	0.13%
TSX	17,359	46	0.26%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.60	0.12	-0.04%
Visa	210.57	0.32	-0.15%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.47	0.33%
Procter & Gamble	138.42	0.76	0.55%
Exxon Mobil	40.88	0.07	0.17%
3M	176.91	0.21	-0.12%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	47.6400	0.97	-2.00%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,809.82	4.52	0.25%
Silver	23.340	0.04	0.17%
Copper	3.3450	0.04	1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	587.7500	0.50	-0.08%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Rzeczywisty	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.28	0.038	-0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.004	0.00%
Mexico	5.60	0.000	0.00%
Netherlands	-0.49	0.065	0.07%
France	-0.34	0.004	0.00%
Belgium	-0.38	0.003	0.00%
Sweden	-0.01	0.021	0.02%
Switzerland	-0.46	0.041	0.04%
South Korea	1.66	0.030	0.03%
Indonesia	6.22	0.010	-0.01%
China	3.31	0.044	-0.04%
Brazil	7.70	0.010	-0.01%
[+]