Cena Akcji
121.07
Dzienna Zmiana
-1.03 -0.84%
Miesięcznie
4.34%
Rocznie
33.06%
Q1 Prognozy TE
121.05
Kurs Zmiana Rok Data
6902 Denso 2,885.00 -64.00 -2.17% 57.65% 2024-03-28
ADNT Adient 33.25 0.08 0.23% -14.36% 2024-03-28
ALV Autoliv 121.07 -1.03 -0.84% 33.06% 2024-03-28
APH Amphenol 115.32 0.02 0.01% 44.49% 2024-03-28
APTV Aptiv 78.90 0.26 0.32% -27.99% 2024-03-28
AXL American Axle & Manufacturing 7.38 0.33 4.68% -0.54% 2024-03-27
BWA Borgwarner 34.81 0.11 0.32% -27.69% 2024-03-28
CAR Avis Budget 123.23 4.70 3.97% -30.61% 2024-03-27
CON Continental 67.18 -0.04 -0.06% 1.48% 2024-03-28
CPS Cooper Standard 16.49 0.98 6.32% 20.10% 2024-03-27
DAN Dana 12.74 0.48 3.92% -10.47% 2024-03-27
ELUXB Electrolux 95.62 -1.50 -1.54% -19.61% 2024-03-28
F Ford Motor 13.20 0.14 1.07% 9.54% 2024-03-28
FR Valeo 11.71 0.16 1.39% -36.49% 2024-03-28
GM General Motors 45.23 0.64 1.42% 26.68% 2024-03-28
GNTX Gentex 36.36 0.05 0.14% 34.52% 2024-03-28
GT Goodyear Tire & Rubber 13.67 0.10 0.74% 30.81% 2024-03-28
LEA Lear 145.60 0.75 0.51% 6.55% 2024-03-28
LNR Linamar 72.15 -0.05 -0.07% 15.63% 2024-03-28
LYFT Lyft 19.41 -0.07 -0.36% 118.83% 2024-03-28
MG Magna International 73.96 -0.03 -0.04% 5.69% 2024-03-28
ML Michelin 35.59 -0.09 -0.25% 29.00% 2024-03-28
MLR Miller Industries 50.32 0.17 0.33% 46.27% 2024-03-28
MOD Modine Manufacturing 95.32 0.07 0.07% 334.85% 2024-03-28
MRE Martinrea International 12.28 0.09 0.74% -9.17% 2024-03-28
PCP Pirelli & C 5.66 -0.01 -0.21% 26.44% 2024-03-28
SMP Standard Motor Products 33.74 -0.06 -0.18% -7.23% 2024-03-28
ST Sensata Technologies 36.57 0.14 0.38% -25.00% 2024-03-28
SUP Superior Industries International 2.96 0.05 1.72% -41.39% 2024-03-28
TEL TE Connectivity 145.09 0.16 0.11% 13.92% 2024-03-28
TSLA Tesla 177.20 -2.63 -1.46% -8.60% 2024-03-28
TYRES Nokian Tyres 8.76 -0.05 -0.55% 2.58% 2024-03-28
UBER Uber 77.40 -0.71 -0.91% 150.73% 2024-03-28
VC Visteon 117.38 0.24 0.20% -25.11% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28