Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Autoliv - Cena Akcji
Wykres
Quotes
ALV
96.16
Codzienna Zmiana:
2.20
2.34%
Rocznie:
65.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
012330
Hyundai Mobis
309,500.00
1,000.00
0.32%
51.34%
2021-03-03
6902
Denso
6,879.00
120.00
1.78%
88.72%
2021-03-08
ADNT
Adient PLC
38.29
0.40
1.06%
125.10%
2021-03-08
ALV
Autoliv
96.16
2.20
2.34%
65.31%
2021-03-08
APH
Amphenol
61.34
-0.22
-0.36%
-28.28%
2021-03-08
APTV
Aptiv PLC
144.60
-1.57
-1.07%
109.84%
2021-03-08
AXL
American Axle & Manufacturing
11.28
1.01
9.83%
141.54%
2021-03-08
BWA
Borgwarner
49.71
0.87
1.78%
90.83%
2021-03-08
CAR
Avis Budget
64.87
2.54
4.08%
207.59%
2021-03-08
CON
Continental
128.80
6.50
5.31%
62.83%
2021-03-08
CPS
Cooper Standard
36.84
-0.32
-0.86%
164.09%
2021-03-08
CTB
Cooper Tire Rubber
58.17
0.25
0.43%
142.48%
2021-03-08
DAN
Dana
24.98
0.65
2.67%
142.76%
2021-03-08
ELUXB
Electrolux
214.90
4.60
2.19%
17.53%
2021-03-08
F
Ford Motor
12.65
0.38
3.10%
114.41%
2021-03-08
FDN
First Dj Internet Index Fund
213.26
1.91
0.90%
58.39%
2021-03-05
FR
Valeo
30.99
1.32
4.45%
71.07%
2021-03-08
GM
General Motors
54.98
1.23
2.29%
122.68%
2021-03-08
GNTX
Gentex
35.62
0.32
0.91%
44.21%
2021-03-08
GT
Goodyear Tire & Rubber
18.55
0.29
1.59%
143.76%
2021-03-08
LEA
Lear
180.38
3.66
2.07%
96.41%
2021-03-08
LNR
Linamar
75.12
2.77
3.83%
151.32%
2021-03-08
LYFT
Lyft Inc
64.12
2.25
3.64%
78.01%
2021-03-05
MG
Magna International
112.30
1.29
1.16%
105.45%
2021-03-08
ML
Michelin
127.35
4.70
3.83%
46.08%
2021-03-08
MLR
Miller Industries
45.75
2.22
5.10%
57.11%
2021-03-08
MOD
Modine Manufacturing
15.04
0.01
0.07%
194.32%
2021-03-08
MRE
Martinrea International
13.39
-0.31
-2.26%
31.02%
2021-03-08
MTOR
Meritor
30.34
0.15
0.50%
79.53%
2021-03-08
PCP
Pirelli & C
4.97
0.22
4.61%
33.43%
2021-03-08
SMP
Standard Motor Products
44.43
0.74
1.69%
9.16%
2021-03-08
ST
Sensata Technologies
58.82
-0.40
-0.68%
69.51%
2021-03-08
SUP
Superior Industries International
6.21
-0.35
-5.34%
269.64%
2021-03-08
TEL
TE Connectivity
127.15
-2.89
-2.22%
71.50%
2021-03-08
TEN
Tenneco
11.62
0.54
4.87%
121.33%
2021-03-08
TSLA
Tesla
563.00
-34.95
-5.85%
270.39%
2021-03-08
TYRES
Nokian Tyres plc
31.77
1.54
5.09%
35.60%
2021-03-08
UBER
Uber
53.25
-2.17
-3.91%
86.78%
2021-03-08
VC
Visteon
120.32
-1.84
-1.51%
117.34%
2021-03-08
VOLVB
Volvo
230.80
6.30
2.81%
76.39%
2021-03-08
ALV:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.18470
0.0063
-0.53%
GBPUSD
1.38173
0.0012
-0.08%
AUDUSD
0.76401
0.0048
-0.63%
NZDUSD
0.71171
0.0044
-0.62%
USDJPY
108.92
0.5270
0.49%
USDCNY
6.54856
0.0361
0.55%
USDCHF
0.93621
0.0054
0.58%
USDCAD
1.26649
0.0014
0.11%
USDMXN
21.5050
0.1965
0.92%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.394
0.4175
0.45%
BTCUSD
51,649.32
2,745
5.61%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,885
389
1.23%
S&P 500
3,831.93
10
-0.26%
NASDAQ 100
12,335
333
-2.63%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Rzeczywisty
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.6800
1.39
-2.10%
Brent
67.9700
1.39
-2.00%
Natural gas
2.6600
0.04
-1.52%
Gasoline
2.0431
0.02
-1.05%
Heating oil
1.9019
0.04
-2.16%
Gold
1,683.34
17.52
-1.03%
Silver
25.123
0.07
-0.27%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Rzeczywisty
Chg
%Chg
US
1.60
0.049
0.05%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]