DAN

26.33

Codzienna Zmiana:

1.66%

Rocznie:

112.17%

Cena Dzień Rok
Denso 7,717.00 -72.00 -0.92% 92.44%
Adient PLC 49.11 1.69 3.56% 170.58%
Autoliv 105.51 1.46 1.40% 67.10%
Aptiv PLC 156.76 1.22 0.78% 107.19%
American Axle & Manufacturing 12.15 0.27 2.27% 56.17%
Borgwarner 52.91 0.66 1.26% 57.70%
Avis Budget 94.24 7.28 8.37% 259.83%
Cooper Standard 31.81 0.54 1.73% 101.07%
Cooper Tire Rubber 52.43 -7.74 -12.86% 82.81%
Dana 26.33 0.43 1.66% 112.17%
Dorman Products 102.93 1.40 1.38% 50.90%
Ford Motor 15.28 0.17 1.13% 136.53%
Fox Factory 144.52 1.63 1.14% 75.62%
Valeo 28.88 0.88 3.14% 31.27%
General Motors 61.49 0.15 0.24% 119.92%
Gentex 34.23 0.11 0.32% 28.15%
Goodyear Tire & Rubber 18.79 0.66 3.61% 99.42%
Lear 192.60 2.56 1.35% 74.63%
Linamar 82.42 0.43 0.52% 102.86%
Magna International 119.48 0.69 0.58% 99.03%
Magna International USA 98.32 -0.06 -0.06% 128.23%
Modine Manufacturing 17.22 0.09 0.53% 221.87%
Motorcar Parts Of America 23.30 0.03 0.13% 46.63%
Martinrea International 13.87 0.23 1.69% 22.42%
Meritor 25.81 -0.11 -0.42% 29.11%
Standard Motor Products 46.50 -0.57 -1.21% 15.30%
Stoneridge 32.49 -0.16 -0.49% 55.83%
Sensata Technologies 59.00 -0.50 -0.84% 57.17%
Strattec Security 50.15 -0.44 -0.87% 163.95%
Superior Industries International 7.50 -1.07 -12.49% 318.99%
Tenneco 20.82 0.35 1.71% 154.52%
Gentherm 72.74 1.09 1.52% 81.49%
Tesla 609.89 -0.23 -0.04% 160.84%
Visteon 117.99 -6.60 -5.30% 61.45%

Cena Dzień Rok
US2000 2335 24.40 1.06% 68.32%
US400 2752 21.45 0.79% 56.38%