DAN

21.65

Codzienna Zmiana:

0.72%

Rocznie:

29.22%

Cena Dzień Rok
Denso 6,054.00 61.00 1.02% 23.02%
Adient PLC 35.49 -0.40 -1.11% 64.38%
Autoliv 81.65 1.77 2.00% 2.34%
Aptiv PLC 143.85 -1.27 -0.88% 57.82%
American Axle & Manufacturing 9.47 0.06 0.64% 1.39%
Borgwarner 43.60 2.72 6.65% 8.22%
Avis Budget 41.80 0.58 1.41% 21.12%
Cooper Standard 37.39 -1.91 -4.86% 17.03%
Cooper Tire Rubber 40.37 0.60 1.51% 41.85%
Dana 21.65 0.16 0.72% 29.22%
Dorman Products 99.33 1.05 1.07% 27.62%
Ford Motor 11.53 0.67 6.17% 25.87%
Fox Factory 126.09 -2.46 -1.91% 79.97%
Valeo 31.96 0.61 1.95% 5.65%
General Motors 55.08 -0.78 -1.40% 57.78%
Gentex 36.57 0.06 0.15% 20.69%
Goodyear Tire & Rubber 11.58 0.15 1.31% -19.81%
Lear 168.48 0.97 0.58% 22.64%
Linamar 73.71 -0.19 -0.26% 56.30%
Magna International 97.26 1.36 1.42% 39.02%
Magna International USA 77.06 1.17 1.54% 44.74%
Modine Manufacturing 14.23 0.27 1.93% 90.75%
Motorcar Parts Of America 20.85 0.18 0.87% -8.27%
Martinrea International 15.03 -0.20 -1.31% 9.31%
Meritor 27.66 1.07 4.02% 14.87%
Standard Motor Products 42.77 0.31 0.73% -16.71%
Stoneridge 29.53 -0.49 -1.63% 2.43%
Sensata Technologies 56.74 1.15 2.06% 9.15%
Strattec Security 46.23 1.23 2.73% 110.14%
Superior Industries International 5.14 -0.04 -0.77% 43.58%
Tenneco 10.72 0.01 0.09% 6.45%
Gentherm 70.38 -0.56 -0.79% 47.08%
Tesla 844.99 -5.46 -0.64% 493.43%
Visteon 142.17 0.68 0.48% 64.61%

Cena Dzień Rok
Russell 2000 2141 -19.20 -0.89% 27.13%
S&P MidCap 400 2453 -15.77 -0.64% 17.80%