Dana - Cena Akcji

Wykres
Quotes

DAN

21.65

Codzienna Zmiana:

0.16 0.72%

Rocznie:

29.22%

Ok

width

height

		Cena			Dzień	Rok	Data
6902	Denso	6,054.00		61.00	1.02%	23.02%	2021-01-21
ADNT	Adient PLC	35.49		-0.40	-1.11%	64.38%	2021-01-21
ALV	Autoliv	81.65		1.77	2.00%	2.34%	2021-01-21
APTV	Aptiv PLC	143.85		-1.27	-0.88%	57.82%	2021-01-21
AXL	American Axle & Manufacturing	9.47		0.06	0.64%	1.39%	2021-01-21
BWA	Borgwarner	43.60		2.72	6.65%	8.22%	2021-01-21
CAR	Avis Budget	41.80		0.58	1.41%	21.12%	2021-01-21
CPS	Cooper Standard	37.39		-1.91	-4.86%	17.03%	2021-01-21
CTB	Cooper Tire Rubber	40.37		0.60	1.51%	41.85%	2021-01-21
DAN	Dana	21.65		0.16	0.72%	29.22%	2021-01-21
DORM	Dorman Products	99.33		1.05	1.07%	27.62%	2021-01-21
F	Ford Motor	11.53		0.67	6.17%	25.87%	2021-01-21
FOXF	Fox Factory	126.09		-2.46	-1.91%	79.97%	2021-01-21
FR	Valeo	31.96		0.61	1.95%	5.65%	2021-01-21
GM	General Motors	55.08		-0.78	-1.40%	57.78%	2021-01-21
GNTX	Gentex	36.57		0.06	0.15%	20.69%	2021-01-21
GT	Goodyear Tire & Rubber	11.58		0.15	1.31%	-19.81%	2021-01-21
LEA	Lear	168.48		0.97	0.58%	22.64%	2021-01-21
LNR	Linamar	73.71		-0.19	-0.26%	56.30%	2021-01-21
MG	Magna International	97.26		1.36	1.42%	39.02%	2021-01-21
MGA	Magna International USA	77.06		1.17	1.54%	44.74%	2021-01-21
MOD	Modine Manufacturing	14.23		0.27	1.93%	90.75%	2021-01-21
MPAA	Motorcar Parts Of America	20.85		0.18	0.87%	-8.27%	2021-01-21
MRE	Martinrea International	15.03		-0.20	-1.31%	9.31%	2021-01-21
MTOR	Meritor	27.66		1.07	4.02%	14.87%	2021-01-21
SMP	Standard Motor Products	42.77		0.31	0.73%	-16.71%	2021-01-21
SRI	Stoneridge	29.53		-0.49	-1.63%	2.43%	2021-01-21
ST	Sensata Technologies	56.74		1.15	2.06%	9.15%	2021-01-21
STRT	Strattec Security	46.23		1.23	2.73%	110.14%	2021-01-21
SUP	Superior Industries International	5.14		-0.04	-0.77%	43.58%	2021-01-21
TEN	Tenneco	10.72		0.01	0.09%	6.45%	2021-01-21
THRM	Gentherm	70.38		-0.56	-0.79%	47.08%	2021-01-21
TSLA	Tesla	844.99		-5.46	-0.64%	493.43%	2021-01-21
VC	Visteon	142.17		0.68	0.48%	64.61%	2021-01-21

		Cena			Dzień	Rok	Data
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21

DAN:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21680	0.0053	0.44%
GBPUSD	1.37320	0.0060	0.44%
AUDUSD	0.77645	0.0002	0.03%
NZDUSD	0.72149	0.0023	0.32%
USDJPY	103.49	0.0490	-0.05%
USDCNY	6.46466	0.0032	0.05%
USDCHF	0.88512	0.0040	-0.45%
USDCAD	1.26366	0.0012	0.09%
USDMXN	19.7287	0.1450	0.74%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.085	0.3905	-0.43%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,170	45	-0.14%
S&P 500	3,854.33	2	0.06%
NASDAQ 100	13,407	110	0.83%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.0100	0.30	-0.56%
Brent	56.0100	0.07	-0.12%
Natural gas	2.4910	0.05	-1.89%
Gasoline	1.5481	0.00	0.27%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.73	1.18	-0.06%
Silver	25.920	0.11	0.44%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Rzeczywisty	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]