Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Cooper Standard - Cena Akcji
Wykres
Quotes
CPS
34.10
Codzienna Zmiana:
-0.01
-0.03%
Rocznie:
22.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
CPS
Cooper Standard
34.10
-0.01
-0.03%
22.97%
2021-01-26
DORM
Dorman Products
98.44
-0.66
-0.67%
32.92%
2021-01-26
FOXF
Fox Factory
125.75
1.39
1.12%
82.25%
2021-01-26
GNTX
Gentex
35.91
-0.08
-0.22%
18.01%
2021-01-26
JCI
Johnson Controls
51.44
0.07
0.14%
27.64%
2021-01-26
LNR
Linamar
73.14
-0.30
-0.41%
62.14%
2021-01-25
MOD
Modine Manufacturing
13.54
-0.01
-0.07%
87.28%
2021-01-26
MPAA
Motorcar Parts Of America
20.69
0.27
1.28%
-6.00%
2021-01-26
MRE
Martinrea International
14.75
-0.10
-0.67%
10.99%
2021-01-25
PLOW
Douglas Dynamics
42.03
0.85
1.99%
-23.78%
2021-01-26
SMP
Standard Motor Products
41.82
0.10
0.24%
-17.14%
2021-01-26
SRI
Stoneridge
29.32
-0.63
-2.10%
4.64%
2021-01-25
STRT
Strattec Security
47.14
-0.06
-0.13%
124.48%
2021-01-25
SUP
Superior Industries International
4.66
-0.05
-1.06%
42.07%
2021-01-26
THRM
Gentherm
67.10
0.16
0.24%
42.07%
2021-01-26
VC
Visteon
138.32
1.87
1.37%
67.50%
2021-01-26
Cena
Dzień
Rok
Data
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
CPS:US
Eps Zysk Na Akcję
Kapitalizacja Rynkowa
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21610
0.0018
0.15%
GBPUSD
1.37177
0.0042
0.31%
AUDUSD
0.77421
0.0029
0.37%
NZDUSD
0.72460
0.0048
0.66%
USDJPY
103.65
0.1100
-0.11%
USDCNY
6.47200
0.0150
-0.23%
USDCHF
0.88757
0.0005
-0.05%
USDCAD
1.26972
0.0042
-0.33%
USDMXN
19.9850
0.1194
-0.59%
USDINR
72.8872
0.0728
-0.10%
USDBRL
5.4043
0.0622
-1.14%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.201
0.1899
-0.21%
USDKRW
1,103.05
0.0540
0.00%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,094
133
0.43%
S&P 500
3,866.06
11
0.28%
NASDAQ 100
13,512
28
0.21%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,676
37
0.55%
DAX
13,898
255
1.87%
CAC 40
5,541
69
1.26%
FTSE MIB
21,944
208
0.96%
IBEX 35
7,974
77
0.97%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,382
15
-0.45%
TSX
17,906
60
0.34%
[+]
Rzeczywisty
Chg
%Chg
Apple
143.90
1.03
0.72%
Tesla
886.93
6.13
0.70%
Microsoft
231.78
2.30
1.00%
Amazon
3,305.56
14.49
0.44%
Facebook
280.17
2.16
0.78%
Alibaba
265.08
3.70
1.42%
Visa
201.81
0.90
0.45%
JPMorgan Chase
132.43
0.36
0.27%
Intel
55.56
0.12
0.22%
Johnson & Johnson
171.82
5.84
3.52%
Procter & Gamble
131.86
0.38
-0.29%
Exxon Mobil
47.75
0.86
1.83%
3M
173.64
3.25
1.91%
Goldman Sachs
284.65
1.61
0.57%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
53.0000
0.23
0.44%
Brent
56.2000
0.32
0.57%
Natural gas
2.6240
0.02
0.85%
Gasoline
1.5843
0.02
1.49%
Heating oil
1.6040
0.01
0.63%
Gold
1,854.34
0.65
-0.04%
Silver
25.470
0.17
0.67%
Copper
3.6290
0.01
-0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,368.0000
21.50
1.60%
Wheat
657.0000
8.50
1.31%
Orange Juice
116.60
2.15
1.88%
Cotton
81.74
0.59
-0.72%
Coffee
124.45
1.20
0.97%
[+]
Rzeczywisty
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.27
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]