Cooper Standard - Cena Akcji

Wykres
Quotes

CPS

34.10

Codzienna Zmiana:

-0.01 -0.03%

Rocznie:

22.97%

Ok

width

height

		Cena			Dzień	Rok	Data
CPS	Cooper Standard	34.10		-0.01	-0.03%	22.97%	2021-01-26
DORM	Dorman Products	98.44		-0.66	-0.67%	32.92%	2021-01-26
FOXF	Fox Factory	125.75		1.39	1.12%	82.25%	2021-01-26
GNTX	Gentex	35.91		-0.08	-0.22%	18.01%	2021-01-26
JCI	Johnson Controls	51.44		0.07	0.14%	27.64%	2021-01-26
LNR	Linamar	73.14		-0.30	-0.41%	62.14%	2021-01-25
MOD	Modine Manufacturing	13.54		-0.01	-0.07%	87.28%	2021-01-26
MPAA	Motorcar Parts Of America	20.69		0.27	1.28%	-6.00%	2021-01-26
MRE	Martinrea International	14.75		-0.10	-0.67%	10.99%	2021-01-25
PLOW	Douglas Dynamics	42.03		0.85	1.99%	-23.78%	2021-01-26
SMP	Standard Motor Products	41.82		0.10	0.24%	-17.14%	2021-01-26
SRI	Stoneridge	29.32		-0.63	-2.10%	4.64%	2021-01-25
STRT	Strattec Security	47.14		-0.06	-0.13%	124.48%	2021-01-25
SUP	Superior Industries International	4.66		-0.05	-1.06%	42.07%	2021-01-26
THRM	Gentherm	67.10		0.16	0.24%	42.07%	2021-01-26
VC	Visteon	138.32		1.87	1.37%	67.50%	2021-01-26

		Cena			Dzień	Rok	Data
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

CPS:US

Eps Zysk Na Akcję

Kapitalizacja Rynkowa

	Rzeczywisty	Chg	%Chg
EURUSD	1.21610	0.0018	0.15%
GBPUSD	1.37177	0.0042	0.31%
AUDUSD	0.77421	0.0029	0.37%
NZDUSD	0.72460	0.0048	0.66%
USDJPY	103.65	0.1100	-0.11%
USDCNY	6.47200	0.0150	-0.23%
USDCHF	0.88757	0.0005	-0.05%
USDCAD	1.26972	0.0042	-0.33%
USDMXN	19.9850	0.1194	-0.59%
USDINR	72.8872	0.0728	-0.10%
USDBRL	5.4043	0.0622	-1.14%
USDRUB	74.9725	0.3846	-0.51%
DXY	90.201	0.1899	-0.21%
USDKRW	1,103.05	0.0540	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,094	133	0.43%
S&P 500	3,866.06	11	0.28%
NASDAQ 100	13,512	28	0.21%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,676	37	0.55%
DAX	13,898	255	1.87%
CAC 40	5,541	69	1.26%
FTSE MIB	21,944	208	0.96%
IBEX 35	7,974	77	0.97%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,382	15	-0.45%
TSX	17,906	60	0.34%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.90	1.03	0.72%
Tesla	886.93	6.13	0.70%
Microsoft	231.78	2.30	1.00%
Amazon	3,305.56	14.49	0.44%
Facebook	280.17	2.16	0.78%
Alibaba	265.08	3.70	1.42%
Visa	201.81	0.90	0.45%
JPMorgan Chase	132.43	0.36	0.27%
Intel	55.56	0.12	0.22%
Johnson & Johnson	171.82	5.84	3.52%
Procter & Gamble	131.86	0.38	-0.29%
Exxon Mobil	47.75	0.86	1.83%
3M	173.64	3.25	1.91%
Goldman Sachs	284.65	1.61	0.57%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.0000	0.23	0.44%
Brent	56.2000	0.32	0.57%
Natural gas	2.6240	0.02	0.85%
Gasoline	1.5843	0.02	1.49%
Heating oil	1.6040	0.01	0.63%
Gold	1,854.34	0.65	-0.04%
Silver	25.470	0.17	0.67%
Copper	3.6290	0.01	-0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,368.0000	21.50	1.60%
Wheat	657.0000	8.50	1.31%
Orange Juice	116.60	2.15	1.88%
Cotton	81.74	0.59	-0.72%
Coffee	124.45	1.20	0.97%
[+]

	Rzeczywisty	Chg	%Chg
US	1.05	0.008	0.01%
UK	0.27	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]