Black Hills - Cena Akcji

Kurs Zmiana Rok Data
AEE Ameren 72.50 0.61 0.85% -18.80% 2024-04-18
CEG Constellation Energy 183.86 -1.82 -0.98% 145.96% 2024-04-18
CMS CMS Energy Corporation 58.49 0.25 0.43% -5.07% 2024-04-18
CNP CenterPoint Energy 27.92 0.17 0.61% -8.49% 2024-04-18
D Dominion Resources 48.57 0.19 0.39% -15.43% 2024-04-18
DTE DTE Energy 106.59 1.31 1.24% -5.51% 2024-04-18
DUK Duke Energy 95.90 1.33 1.41% -2.54% 2024-04-18
ED Consolidated Edison 90.98 0.83 0.92% -7.30% 2024-04-18
EIX Edison International 68.10 0.02 0.03% -6.38% 2024-04-18
ES Eversource Energy 58.99 0.46 0.79% -25.32% 2024-04-18
ETR Entergy 103.77 0.44 0.43% -5.15% 2024-04-18
FE FirstEnergy 37.63 0.15 0.39% -7.77% 2024-04-18
LNT Alliant Energy 48.85 0.38 0.77% -11.66% 2024-04-18
NEE NextEra Energy 63.99 0.14 0.22% -18.94% 2024-04-18
NEP Nextera Energy Partners 27.04 -3.31 -10.91% -56.58% 2024-04-18
NI NiSource 27.40 0.21 0.77% -4.03% 2024-04-18
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PANNERGY PannErgy 1,350.00 -5.00 -0.37% 15.88% 2024-04-18
PCG PG&E 16.53 0.07 0.43% -2.16% 2024-04-18
PEG Public Service 65.10 0.12 0.18% 1.64% 2024-04-18
PNW Pinnacle West Capital 72.97 0.95 1.31% -8.76% 2024-04-18
PPL PPL 26.62 0.13 0.47% -7.25% 2024-04-18
SLR Solaria Energia Y 10.02 0.03 0.25% -34.96% 2024-04-18
SO Southern 70.57 0.67 0.96% -3.08% 2024-04-18
SRE Sempra Energy 68.50 0.57 0.84% -56.64% 2024-04-18
WEC WEC Energy 80.50 0.82 1.03% -16.79% 2024-04-18
XEL Xcel Energy 53.76 0.57 1.07% -23.84% 2024-04-18

Kurs Zmiana Rok Data
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19