Black Hills - Cena Akcji


Kurs Chg Zmiana Rok Data
Acea 19.42 0.17 0.88% 25.29% 2025-07-14
Ameren 96.51 0.31 0.32% 32.72% 2025-07-14
Allete 66.45 0.39 0.59% 4.73% 2025-07-14
Avista 38.06 0.05 0.13% 6.34% 2025-07-14
Black Hills 57.15 0.22 0.39% -0.12% 2025-07-14
Constellation Energy 325.99 4.45 1.38% 53.29% 2025-07-14
CMS Energy Corporation 70.56 0.21 0.30% 17.04% 2025-07-14
CenterPoint Energy 36.21 0.07 0.19% 27.95% 2025-07-14
Chesapeake Utilities 123.75 0.53 0.43% 8.80% 2025-07-14
Dominion Resources 57.20 -0.19 -0.33% 12.09% 2025-07-14
DTE Energy 134.15 0.27 0.20% 18.64% 2025-07-14
Duke Energy 117.93 0.47 0.40% 11.96% 2025-07-14
Consolidated Edison 101.01 0.42 0.42% 11.85% 2025-07-14
Edison International 50.96 -0.10 -0.20% -30.17% 2025-07-14
Eversource Energy 65.37 -0.34 -0.52% 10.28% 2025-07-14
Entergy 82.79 1.04 1.27% 54.89% 2025-07-14
FirstEnergy 40.46 0.07 0.17% 4.10% 2025-07-14
GAIL 183.65 1.70 0.93% -22.54% 2025-07-14
Geregu Power 1,141.50 0 0% 14.15% 2025-07-14
IdaCorp 118.18 0.60 0.51% 26.44% 2025-07-14
Alliant Energy 62.60 0.52 0.84% 16.97% 2025-07-14
MDU Resources 16.83 0.27 1.63% -33.97% 2025-07-14
NextEra Energy 75.04 0.64 0.86% 5.85% 2025-07-14
XPLR Infrastructure 9.02 -0.39 -4.14% -66.51% 2025-07-14
NiSource 39.94 0.37 0.94% 34.46% 2025-07-14
Northwestern 52.53 0.07 0.13% 2.02% 2025-07-14
Northwest Natural Gas 42.13 0.64 1.54% 11.19% 2025-07-14
OGE Energy 44.48 0.20 0.45% 22.60% 2025-07-14
One Gas 74.02 0.90 1.23% 11.75% 2025-07-14
Ormat Technologies 29,310.00 -140.00 -0.48% 9.78% 2025-07-14
Otter Tail 78.75 -0.18 -0.23% -11.23% 2025-07-14
PannErgy 1,470.00 10.00 0.68% 4.63% 2025-07-14
PG&E 13.39 -0.03 -0.22% -24.24% 2025-07-14
Public Service 83.00 0.45 0.55% 11.37% 2025-07-14
TXNM Energy 56.68 0.34 0.60% 46.84% 2025-07-14
Pinnacle West Capital 91.28 0.24 0.26% 14.54% 2025-07-14
Portland General Electric 41.21 0.09 0.22% -8.75% 2025-07-14
PPL 34.76 0.49 1.43% 24.17% 2025-07-14
Solaria Energia Y 10.13 -0.02 -0.15% -8.70% 2025-07-14
Southern 92.68 0.02 0.02% 15.81% 2025-07-14
Sempra Energy 74.55 -0.01 -0.01% -1.78% 2025-07-14
WEC Energy 105.85 0.34 0.32% 32.98% 2025-07-14
Aqua America 37.85 0.52 1.39% -4.25% 2025-07-14
Xcel Energy 69.18 0.56 0.82% 30.06% 2025-07-14

Kurs Zmiana Rok Data
US400 3183 10.19 0.32% 4.72% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14