Criteo

CRTO

17.42

Codzienna Zmiana:

-0.17 -0.97%

Roczne Zmień:

-19.91%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
GRVY	Gravity	39.96		-0.40	-0.99%	16.10%	125M	2019-11-12
CRTO	Criteo	17.42		-0.17	-0.97%	-19.91%	1.6B	2019-11-12

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.10072	0.0000	0.00%
GBPUSD	1.28436	0.0000	0.00%
AUDUSD	0.68263	0.0014	-0.20%
NZDUSD	0.63898	0.0061	0.96%
USDJPY	108.91	0.0870	-0.08%
USDCNY	7.02379	0.0003	0.00%
USDCHF	0.99001	0.0029	-0.29%
USDCAD	1.32645	0.0034	0.25%
USDMXN	19.3757	0.0689	0.36%
USDINR	72.0540	0.2740	0.38%
USDBRL	4.1640	0.0035	-0.08%
USDRUB	64.3103	0.0813	0.13%
DXY	98.375	0.0664	0.07%
BTCUSD	8,751.65	62	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,582	109	-0.39%
S&P 500	3,081	11	-0.34%
NASDAQ 100	8,228	35	-0.43%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,326	38	-0.52%
DAX	13,187	95	-0.72%
CAC 40	5,895	24	-0.41%
FTSE MIB	23,502	280	-1.18%
IBEX 35	9,159	145	-1.56%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,927	24	-0.82%
TSX	16,909	27	0.16%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.88	0.030	-0.03%
UK	0.76	0.044	-0.04%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Indonesia	7.07	0.018	0.02%
Netherlands	-0.14	0.026	-0.02%
Norway	1.55	0.035	-0.03%
Switzerland	-0.40	0.041	-0.02%
Russia	6.54	0.070	0.07%
South Korea	1.79	0.050	-0.05%
China	3.26	0.011	-0.01%
Australia	1.23	0.049	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	56.4324	0.41	-0.72%
Brent	61.4942	0.67	-1.08%
Natural gas	2.5981	0.02	-0.92%
Gasoline	1.6055	0.01	-0.45%
Heating oil	1.8739	0.02	-1.06%
Gold	1,467.46	8.51	0.58%
Silver	16.9428	0.18	1.08%
Copper	2.6329	0.01	-0.32%
Soybeans	908.5665	1.00	0.11%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.2822	3.75	-0.73%
Cotton	64.51	0.23	-0.36%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]