Applied Industrial Technologies

AIT

56.07

Codzienna Zmiana:

0.35 0.63%

Roczne Zmień:

-19.67%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
LAWS	Lawson Products	43.02		0.17	0.40%	37.66%	291M	2019-10-21
MSM	MSC Industrial Direct	70.90		-1.00	-1.39%	-12.05%	5B	2019-10-22
DXPE	DXP Enterprises	33.08		0.10	0.30%	-6.32%	729M	2019-10-22
WCC	Wesco International	47.83		0.26	0.55%	-8.39%	2.87B	2019-10-22
GPC	Genuine Parts	102.31		0.96	0.95%	1.49%	14.5B	2019-10-22
GWW	Grainger	314.23		4.15	1.34%	14.17%	20B	2019-10-22
FAST	Fastenal	36.96		1.13	3.15%	-28.35%	16.6B	2019-10-22
AXE	Anixter International	69.74		1.09	1.59%	10.10%	2.35B	2019-10-22
WAIR	Wesco Aircraft	11.00		-0.01	-0.09%	1.48%	1.09B	2019-10-22
AIT	Applied Industrial Technologies	56.07		0.35	0.63%	-19.67%	3.03B	2019-10-22

		Cena			Dzień	Rok	Data
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21
RTY	Russell 2000	1548		-1.22	-0.08%	1.46%	2019-10-22
SPC	US 600	957		6.80	0.72%	-0.50%	2019-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.11356	0.0014	-0.13%
GBPUSD	1.29126	0.0055	-0.43%
AUDUSD	0.68647	0.0003	-0.05%
NZDUSD	0.64097	0.0000	0.00%
USDJPY	108.53	0.0780	-0.07%
USDCNY	7.07565	0.0053	0.07%
USDCHF	0.98821	0.0021	0.21%
USDCAD	1.30938	0.0006	0.04%
USDMXN	19.1025	0.0198	-0.10%
USDINR	70.8630	0.0370	-0.05%
USDBRL	4.0907	0.0370	-0.90%
USDRUB	63.6827	0.0738	-0.12%
DXY	97.438	0.1255	0.13%
BTCUSD	8,223.03	12	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,851	25	0.09%
S&P 500	3,013	7	0.22%
NASDAQ 100	7,959	19	0.24%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,222	59	0.82%
DAX	12,756	8	0.07%
CAC 40	5,649	2	0.03%
FTSE MIB	22,484	5	0.02%
IBEX 35	9,356	43	-0.46%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,792	31	1.11%
TSX	16,481	48	0.30%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.77	0.021	-0.02%
UK	0.69	0.059	-0.06%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.028	-0.02%
Belgium	-0.07	0.021	-0.02%
Netherlands	-0.24	0.014	-0.02%
France	-0.07	0.027	-0.01%
Sweden	-0.06	0.031	-0.03%
Switzerland	-0.58	0.001	-0.05%
South Korea	1.66	0.000	0.00%
China	3.23	0.009	-0.01%
Indonesia	7.10	0.030	-0.03%
India	6.70	0.008	0.01%
Norway	1.33	0.015	0.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.8702	0.54	1.01%
Brent	59.6968	0.59	0.99%
Natural gas	2.2895	0.05	2.33%
Gasoline	1.6199	0.01	0.56%
Heating oil	1.9568	0.01	0.60%
Gold	1,488.42	1.63	0.11%
Silver	17.4971	0.05	-0.31%
Copper	2.6303	0.01	-0.47%
Soybeans	939.1868	5.25	0.56%
Live Cattle	110.5241	0.58	-0.52%
Wheat	525.9576	1.75	0.33%
Cotton	65.05	0.49	0.76%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]