Applied Industrial Technologies - Cena Akcji

Wykres
Quotes

AIT

96.18

Codzienna Zmiana:

1.24 1.31%

Rocznie:

95.05%

Ok

width

height

		Cena			Dzień	Rok	Data
AER	AerCap	61.18		-0.02	-0.03%	146.10%	2021-04-12
AIT	Applied Industrial Technologies	96.18		1.24	1.31%	95.05%	2021-04-12
AL	Air Lease	48.78		-0.22	-0.45%	101.57%	2021-04-12
BXC	Bluelinx	46.20		0.54	1.18%	908.73%	2021-04-12
CIR	CIRCOR International	34.60		0.27	0.79%	182.68%	2021-04-12
CR	Crane	95.29		0.03	0.03%	81.92%	2021-04-12
DNOW	NOW	9.69		0.06	0.62%	70.75%	2021-04-12
DXPE	DXP Enterprises	30.55		0.05	0.16%	119.94%	2021-04-12
FAST	Fastenal	50.71		0.65	1.30%	57.14%	2021-04-12
FLY	Fly Leasing	16.88		0.09	0.54%	178.09%	2021-04-12
FTT	Finning International	32.67		-0.21	-0.64%	113.11%	2021-04-12
GATX	GATX Corp	95.69		1.70	1.81%	69.21%	2021-04-12
GPC	Genuine Parts	117.75		0.86	0.74%	65.17%	2021-04-12
GTLS	Chart Industries	143.51		-0.47	-0.32%	402.29%	2021-04-12
GWW	Grainger	405.97		4.35	1.08%	47.97%	2021-04-12
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HEES	H&E Equipment Services	37.91		0.86	2.32%	177.32%	2021-04-12
KAMN	Kaman	53.15		-0.02	-0.04%	32.84%	2021-04-12
KMT	Kennametal	42.19		0.35	0.84%	90.47%	2021-04-12
LAWS	Lawson Products	50.03		-1.32	-2.57%	70.63%	2021-04-12
LECO	Lincoln Electric	122.56		0.42	0.34%	63.94%	2021-04-12
MRC	MRC Global	9.34		0.11	1.19%	97.05%	2021-04-12
MSM	MSC Industrial Direct	89.34		-0.64	-0.71%	56.57%	2021-04-12
RCH	RICHELIEU HARDWARE	42.59		0.32	0.76%	87.62%	2021-04-12
ROLL	Rbc Bearings	196.65		-1.38	-0.70%	62.25%	2021-04-12
RUS	Russel Metals	27.41		0.15	0.55%	88.13%	2021-04-12
RUSHA	Rush Enterprises	50.98		0.28	0.55%	52.50%	2021-04-12
SKFB	SKF	249.80		-5.50	-2.15%	78.24%	2021-04-12
SYX	Systemax	44.69		0.72	1.64%	151.92%	2021-04-12
TGH	Textainer	28.36		0.19	0.67%	201.38%	2021-04-12
TIH	Toromont Industries	97.46		-0.18	-0.18%	49.50%	2021-04-12
TITN	Titan Machinery	26.84		0.25	0.94%	192.06%	2021-04-12
TKR	Timken	81.18		-0.33	-0.40%	132.01%	2021-04-12
WCC	Wesco International	89.77		2.36	2.70%	245.27%	2021-04-12
WJX	Wajax	20.09		-0.30	-1.47%	193.71%	2021-04-12
WSO	Watsco	279.88		3.78	1.37%	81.74%	2021-04-12

		Cena			Dzień	Rok	Data
RTY	Russell 2000	2233		-9.69	-0.43%	84.30%	2021-04-12

AIT:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.18870	0.0028	-0.23%
GBPUSD	1.37272	0.0027	-0.20%
AUDUSD	0.75983	0.0031	-0.41%
NZDUSD	0.70058	0.0028	-0.40%
USDJPY	109.71	0.3430	0.31%
USDCNY	6.55620	0.0083	0.13%
USDCHF	0.92475	0.0026	0.28%
USDCAD	1.25834	0.0024	0.19%
USDMXN	20.1812	0.0423	0.21%
USDINR	75.0810	0.1010	0.13%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.4080	0.1560	0.20%
DXY	92.293	0.1550	0.17%
BTCUSD	60,526.90	695	1.16%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,741	4	-0.01%
S&P 500	4,125	3	-0.06%
NASDAQ 100 CFD	13,800	19	-0.14%
NIKKEI 225	29,780	242	0.82%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,960	14	-0.20%
SHANGHAI	3,413	0	0.00%
SENSEX	48,265	382	0.80%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.9200	0.22	0.37%
Brent	63.5200	0.24	0.38%
Natural gas	2.5510	0.01	-0.35%
Gasoline	1.9721	0.00	0.11%
Heating oil	1.8124	0.00	0.24%
Gold	1,730.30	2.21	-0.13%
Silver	24.848	0.00	0.01%
Copper	4.0150	0.02	-0.37%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	630.7500	3.25	0.52%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	Rzeczywisty	Chg	%Chg
US	1.69	0.017	0.02%
UK	0.79	0.012	0.01%
Japan	0.10	0.001	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.01%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.02%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.01%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	-0.03%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]