AIT Applied Industrial Technologies | Cena Akcji

Name: AIT Applied Industrial Technologies | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,AIT,Applied,Industrial,Technologies,Cena,Akcji,7/16/2020.

Wykres
Quotes

AIT

63.74

Codzienna Zmiana:

0.81 1.28%

Rocznie:

10.79%

width

height

Preview

		Cena		Dzień	Rok	Data
AIT	Applied Industrial Technologies	63.74	0.81	1.28%	10.79%	2020-07-16
AXE	Anixter International	96.73	-1.12	-1.14%	68.64%	2020-06-20
DXPE	DXP Enterprises	19.02	-0.32	-1.65%	-41.33%	2020-07-16
FAST	Fastenal	43.86	-0.15	-0.34%	43.38%	2020-07-16
GPC	Genuine Parts	88.51	0.25	0.28%	-13.41%	2020-07-16
GWW	Grainger	336.79	3.62	1.09%	25.20%	2020-07-16
LAWS	Lawson Products	30.39	0.88	2.98%	-21.15%	2020-07-15
MSM	MSC Industrial Direct	66.83	0.87	1.32%	-6.35%	2020-07-16
WAIR	Wesco Aircraft	11.04	0	0%	12.20%	2020-01-08
WCC	Wesco International	41.81	6.05	16.88%	-16.46%	2020-07-16

		Cena			Dzień	Rok	Data
RTY	Russell 2000	1467		-11.11	-0.75%	-5.39%	2020-07-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.14382	0.0021	0.18%
GBPUSD	1.25926	0.0001	-0.01%
AUDUSD	0.70091	0.0000	0.00%
NZDUSD	0.65665	0.0010	-0.16%
USDJPY	107.08	0.1680	0.16%
USDCNY	6.98775	0.0054	0.08%
USDCHF	0.94365	0.0004	-0.04%
USDCAD	1.35141	0.0009	0.06%
USDMXN	22.2866	0.0421	-0.19%
USDINR	75.1097	0.0103	-0.01%
USDBRL	5.3460	0.0238	-0.44%
USDRUB	71.1443	0.1783	0.25%
DXY	95.913	0.1684	-0.18%
BTCUSD	9,089.80	100	-1.09%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,805	65	-0.24%
S&P 500	3,214	13	-0.39%
NASDAQ 100	10,586	116	-1.08%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,273	19	-0.31%
DAX	12,902	29	-0.22%
CAC 40	5,102	7	-0.15%
FTSE MIB	20,402	121	0.59%
IBEX 35	7,482	10	-0.14%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,758	10	0.36%
TSX	16,028	35	-0.22%
[+]

	Rzeczywisty	Chg	%Chg
Apple	386.30	4.60	-1.18%
Tesla	1,489.60	55.51	-3.59%
Microsoft	204.27	3.77	-1.81%
Amazon	2,930.66	75.33	-2.50%
Alphabet	1,494.73	44.49	-2.89%
Facebook	237.23	2.98	-1.24%
Alibaba	242.43	6.69	-2.68%
Visa	193.64	2.91	-1.48%
JPMorgan Chase	99.99	0.26	0.26%
Intel	59.04	0.02	0.03%
Johnson & Johnson	147.84	0.42	-0.28%
Procter & Gamble	124.42	0.08	-0.06%
Exxon Mobil	44.35	0.27	-0.60%
3M	159.93	0.60	0.38%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.9900	0.21	-0.51%
Brent	43.6400	0.15	-0.34%
Natural gas	1.7780	0.01	-0.39%
Gasoline	1.2440	0.01	-1.13%
Heating oil	1.2323	0.01	-0.89%
Gold	1,807.85	4.65	-0.26%
Silver	19.3500	0.09	-0.47%
Copper	2.8870	0.01	0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.5000	7.25	0.82%
Wheat	542.7500	8.50	-1.54%
Rice	11.9900	4.19	-25.90%
Nickel	13,490.00	56.99	-0.42%
Zinc	2,200.50	6.00	0.27%
[+]

	Rzeczywisty	Chg	%Chg
US	0.60	0.026	-0.02%
UK	0.13	0.033	-0.04%
Japan	0.02	0.006	0.00%
Germany	-0.48	0.033	-0.03%
Belgium	-0.18	0.029	-0.03%
Mexico	5.66	0.010	0.01%
Netherlands	-0.34	0.033	-0.03%
France	-0.17	0.033	-0.03%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.47	0.034	-0.03%
South Korea	1.38	0.034	-0.03%
India	5.81	0.002	0.00%
Brazil	6.49	0.008	-0.01%
China	3.04	0.051	0.05%
[+]