Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Applied Industrial Technologies - Cena Akcji
Wykres
Quotes
AIT
96.18
Codzienna Zmiana:
1.24
1.31%
Rocznie:
95.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AER
AerCap
61.18
-0.02
-0.03%
146.10%
2021-04-12
AIT
Applied Industrial Technologies
96.18
1.24
1.31%
95.05%
2021-04-12
AL
Air Lease
48.78
-0.22
-0.45%
101.57%
2021-04-12
BXC
Bluelinx
46.20
0.54
1.18%
908.73%
2021-04-12
CIR
CIRCOR International
34.60
0.27
0.79%
182.68%
2021-04-12
CR
Crane
95.29
0.03
0.03%
81.92%
2021-04-12
DNOW
NOW
9.69
0.06
0.62%
70.75%
2021-04-12
DXPE
DXP Enterprises
30.55
0.05
0.16%
119.94%
2021-04-12
FAST
Fastenal
50.71
0.65
1.30%
57.14%
2021-04-12
FLY
Fly Leasing
16.88
0.09
0.54%
178.09%
2021-04-12
FTT
Finning International
32.67
-0.21
-0.64%
113.11%
2021-04-12
GATX
GATX Corp
95.69
1.70
1.81%
69.21%
2021-04-12
GPC
Genuine Parts
117.75
0.86
0.74%
65.17%
2021-04-12
GTLS
Chart Industries
143.51
-0.47
-0.32%
402.29%
2021-04-12
GWW
Grainger
405.97
4.35
1.08%
47.97%
2021-04-12
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HEES
H&E Equipment Services
37.91
0.86
2.32%
177.32%
2021-04-12
KAMN
Kaman
53.15
-0.02
-0.04%
32.84%
2021-04-12
KMT
Kennametal
42.19
0.35
0.84%
90.47%
2021-04-12
LAWS
Lawson Products
50.03
-1.32
-2.57%
70.63%
2021-04-12
LECO
Lincoln Electric
122.56
0.42
0.34%
63.94%
2021-04-12
MRC
MRC Global
9.34
0.11
1.19%
97.05%
2021-04-12
MSM
MSC Industrial Direct
89.34
-0.64
-0.71%
56.57%
2021-04-12
RCH
RICHELIEU HARDWARE
42.59
0.32
0.76%
87.62%
2021-04-12
ROLL
Rbc Bearings
196.65
-1.38
-0.70%
62.25%
2021-04-12
RUS
Russel Metals
27.41
0.15
0.55%
88.13%
2021-04-12
RUSHA
Rush Enterprises
50.98
0.28
0.55%
52.50%
2021-04-12
SKFB
SKF
249.80
-5.50
-2.15%
78.24%
2021-04-12
SYX
Systemax
44.69
0.72
1.64%
151.92%
2021-04-12
TGH
Textainer
28.36
0.19
0.67%
201.38%
2021-04-12
TIH
Toromont Industries
97.46
-0.18
-0.18%
49.50%
2021-04-12
TITN
Titan Machinery
26.84
0.25
0.94%
192.06%
2021-04-12
TKR
Timken
81.18
-0.33
-0.40%
132.01%
2021-04-12
WCC
Wesco International
89.77
2.36
2.70%
245.27%
2021-04-12
WJX
Wajax
20.09
-0.30
-1.47%
193.71%
2021-04-12
WSO
Watsco
279.88
3.78
1.37%
81.74%
2021-04-12
Cena
Dzień
Rok
Data
RTY
Russell 2000
2233
-9.69
-0.43%
84.30%
2021-04-12
AIT:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.18870
0.0028
-0.23%
GBPUSD
1.37272
0.0027
-0.20%
AUDUSD
0.75983
0.0031
-0.41%
NZDUSD
0.70058
0.0028
-0.40%
USDJPY
109.71
0.3430
0.31%
USDCNY
6.55620
0.0083
0.13%
USDCHF
0.92475
0.0026
0.28%
USDCAD
1.25834
0.0024
0.19%
USDMXN
20.1812
0.0423
0.21%
USDINR
75.0810
0.1010
0.13%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.4080
0.1560
0.20%
DXY
92.293
0.1550
0.17%
BTCUSD
60,526.90
695
1.16%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,741
4
-0.01%
S&P 500
4,125
3
-0.06%
NASDAQ 100 CFD
13,800
19
-0.14%
NIKKEI 225
29,780
242
0.82%
FTSE 100
6,889
27
-0.39%
DAX
15,215
19
-0.13%
CAC 40
6,162
8
-0.13%
FTSE MIB
24,457
28
0.11%
IBEX 35
8,533
33
-0.39%
ASX 200
6,960
14
-0.20%
SHANGHAI
3,413
0
0.00%
SENSEX
48,265
382
0.80%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Rzeczywisty
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.9200
0.22
0.37%
Brent
63.5200
0.24
0.38%
Natural gas
2.5510
0.01
-0.35%
Gasoline
1.9721
0.00
0.11%
Heating oil
1.8124
0.00
0.24%
Gold
1,730.30
2.21
-0.13%
Silver
24.848
0.00
0.01%
Copper
4.0150
0.02
-0.37%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
630.7500
3.25
0.52%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
Aluminum
2,269.75
3.50
0.15%
[+]
Rzeczywisty
Chg
%Chg
US
1.69
0.017
0.02%
UK
0.79
0.012
0.01%
Japan
0.10
0.001
0.00%
Germany
-0.29
0.004
0.00%
Switzerland
-0.31
0.013
0.01%
Norway
1.43
0.013
-0.01%
Sweden
0.36
0.001
0.00%
Belgium
-0.02
0.017
0.02%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.006
0.01%
France
-0.03
0.006
0.01%
Poland
1.55
0.025
-0.03%
Russia
7.31
0.050
-0.05%
Italy
0.74
0.002
0.00%
[+]