Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDRWF 1435.22 25.54 1.81% 3.25% 3.70% 4.81% 12.79% 2025-03-10
EURRWF 1555.15 43.95 2.91% 6.69% 8.45% 9.64% 11.85% 2025-03-10
GBPRWF 1853.00 51.36 2.85% 4.96% 7.58% 8.10% 13.66% 2025-03-10
AUDRWF 904.994 25.377 2.89% 4.59% 3.88% 6.78% 7.53% 2025-03-10
NZDRWF 822.081 25.606 3.21% 5.37% 5.22% 7.34% 4.65% 2025-03-10
OMRRWF 3645.45 23.66 0.65% 0.97% 1.41% 2.50% 10.31% 2025-03-07
PABRWF 1403.36 8.97 0.64% 0.96% 1.40% 2.49% 10.30% 2025-03-07
PENRWF 384.468 2.757 0.72% 1.59% 3.15% 5.40% 11.68% 2025-03-07
PGKRWF 349.695 8.945 -2.49% -1.99% -1.99% 3.74% 3.52% 2025-03-07
PHPRWF 24.4325 0.1129 0.46% 1.96% 2.62% 3.64% 7.13% 2025-03-07
PKRRWF 5.01698 0.03114 0.62% 0.94% 1.15% 1.99% 10.05% 2025-03-07
PLNRWF 363.856 3.743 1.04% 4.82% 6.68% 9.76% 12.28% 2025-03-07
PYGRWF 0.17716 0.00104 0.59% 0.87% 0.80% 1.07% 1.42% 2025-03-07
QARRWF 385.471 2.817 0.74% 1.05% 1.53% 2.60% 10.44% 2025-03-07
RONRWF 305.527 3.240 1.07% 5.20% 6.38% 7.21% 8.94% 2025-03-07
RSDRWF 12.98011 0.14374 1.12% 5.25% 6.31% 7.12% 9.10% 2025-03-07
RUBRWF 15.5945 0.0736 -0.47% -1.61% 9.29% 29.26% 11.10% 2025-03-07
SARRWF 374.097 2.403 0.65% 0.94% 1.38% 2.63% 10.27% 2025-03-07
SCRRWF 97.7456 0.0507 0.05% 1.25% 1.12% 1.73% 8.63% 2025-03-07
SDGRWF 2.33733 0.01536 0.66% 0.69% 1.12% 2.21% 9.99% 2025-03-07
SEKRWF 139.066 2.072 1.51% 7.58% 10.03% 12.36% 11.58% 2025-03-07
SGDRWF 1077.632 29.627 2.83% 4.52% 5.58% 7.48% 12.75% 2025-03-10
SLLRWF 0.0615845 0.0008468 1.39% 1.04% 1.41% 2.89% 9.79% 2025-03-07
SOLRWF 174524.3 3,745.6 -2.10% -15.41% -38.29% -32.56% -5.40% 2025-03-10
SOSRWF 2.45582 0.00091 0.04% 0.35% 0.79% 1.87% 9.63% 2025-03-07
SRDRWF 39.3860 0.2763 0.71% 0.77% 0.27% 1.95% 8.81% 2025-03-07
SSPRWF 0.31389 0.00012 0.04% 0.13% -1.55% -10.99% -61.61% 2025-03-06
STDRWF 60.8894 0.5037 -0.82% 3.19% 4.37% 6.30% 7.08% 2025-03-07
SVCRWF 160.325 0.957 0.60% 0.92% 1.26% 2.45% 10.25% 2025-03-07
SYPRWF 0.10722 0.00011 0.10% 0.27% 0.86% 1.83% 9.62% 2025-03-06
SZLRWF 76.7359 0.2745 -0.36% 1.84% 1.90% 5.46% 12.67% 2025-03-07
THBRWF 41.5950 0.2062 0.50% 1.95% 1.91% 4.28% 16.15% 2025-03-07
TJSRWF 128.6965 0.7708 0.60% 0.46% 0.89% 1.98% 10.45% 2025-03-07
TMTRWF 401.034 2.603 0.65% 0.83% 1.26% 2.35% 10.00% 2025-03-07
TNDRWF 451.751 1.308 0.29% 2.52% 4.48% 5.20% 9.91% 2025-03-07
TRYRWF 38.4881 0.1653 0.43% 0.81% 0.08% -0.68% -3.62% 2025-03-07
TTDRWF 206.649 0.461 -0.22% 0.17% 0.84% 2.11% 9.66% 2025-03-07
TWDRWF 42.7727 0.3868 0.91% 1.38% 1.50% 2.47% 5.67% 2025-03-07
TZSRWF 0.53264 0.00367 -0.68% -1.56% -0.86% -5.67% 6.54% 2025-03-07
UAHRWF 34.0344 0.3127 0.93% 1.74% 2.18% 4.52% 1.78% 2025-03-07
UGXRWF 0.38231 0.00274 0.72% 1.20% 1.24% 2.54% 17.18% 2025-03-07
UNIRWF 9190.4 179.7 1.99% -12.00% -28.65% -49.20% -50.54% 2025-03-10
URYRWF 32.9215 0.1817 0.55% 0.52% 3.17% 4.97% 0.81% 2025-03-07
USCRWF 1435.1 25.5 1.81% 3.02% 1.32% 4.80% 12.77% 2025-03-10
FJDRWF 614.216 0.457 0.07% 0.84% 0.32% 4.51% 8.76% 2025-03-10
USTRWF 1434.7 25.5 1.81% 3.04% 1.28% 4.99% 12.49% 2025-03-10
UZSRWF 0.1090522 0.0010718 0.99% 0.99% 1.95% 2.74% 7.12% 2025-03-07
VNDRWF 0.0552637 0.0005495 1.00% 1.46% 0.98% 2.83% 7.20% 2025-03-07
XAFRWF 2.33014 0.03734 1.63% 5.73% 6.92% 8.95% 9.71% 2025-03-07
XLMRWF 370.36 0.49 0.13% -7.18% -16.65% -18.40% 105.85% 2025-03-10
XMRRWF 291158.7 11,291.2 -3.73% 0.13% 3.06% 10.33% 58.28% 2025-03-10
XOFRWF 2.36045 0.08059 3.53% 5.49% 7.26% 8.04% 11.43% 2025-03-06
XPFRWF 12.98300 0.35152 2.78% 5.93% 7.61% 8.95% 11.46% 2025-03-06
XRPRWF 3023.599 14.284 0.47% -1.07% -8.76% 6.46% 272.65% 2025-03-10
YERRWF 5.81440 0.16672 2.95% 3.28% 4.36% 5.76% 14.31% 2025-03-06
ZARRWF 78.9784 2.8636 3.76% 4.67% 5.08% 8.73% 15.91% 2025-03-06
ZIGRWF 53.83 1.47 2.81% 2.58% 2.80% 1.42% -74.27% 2025-03-06
ZMWRWF 49.73 1.20 2.47% 1.50% 1.63% 1.72% -6.35% 2025-03-06
ADARWF 993.68 21.45 -2.11% -16.43% -7.73% -13.83% 0.51% 2025-03-10
AEDRWF 383.243 3.424 0.90% 1.03% 1.76% 2.80% 10.61% 2025-03-10
AFNRWF 19.4825 0.0503 -0.26% 2.81% 1.79% 0.09% 8.79% 2025-03-10
ALGRWF 280.21 4.20 -1.48% -15.47% -27.16% -39.82% -18.87% 2025-03-10
ALLRWF 15.37636 0.00042 0.00% 5.02% 3.81% 6.46% 14.33% 2025-03-10
AMDRWF 3.55214 0.00776 0.22% 0.04% 0.19% 2.61% 11.65% 2025-03-10
AOARWF 1.52807 0.00153 -0.10% 0.03% -1.45% 2.96% -0.02% 2025-03-10
ARSRWF 1.32163 0.01160 0.89% 0.92% 0.88% -0.49% -12.09% 2025-03-10
ATMRWF 5545.1 180.7 3.37% -5.57% -14.85% -34.40% -68.23% 2025-03-10
AVXRWF 25331.7 9.3 0.04% -13.05% -27.91% -47.93% -59.33% 2025-03-10
AZNRWF 827.963 1.261 -0.15% 0.74% -0.62% 2.49% 10.28% 2025-03-10
BCHRWF 508024.9 4,614.0 0.92% 13.94% 10.82% -14.49% -11.24% 2025-03-10
BDTRWF 11.5882 0.0003 0.00% 0.65% 0.22% 0.71% -0.29% 2025-03-10
BGNRWF 780.447 7.037 0.91% 5.61% 7.02% 7.69% 9.66% 2025-03-10
BHDRWF 3733.52 32.67 0.88% 1.01% 1.74% 2.82% 10.40% 2025-03-10
BIFRWF 0.47529 0.00002 0.00% -0.24% -0.21% 2.65% 6.21% 2025-03-10
BNBRWF 784564.7 3,052.0 0.39% -2.32% -11.71% -17.90% 17.86% 2025-03-10
BNDRWF 1056.392 3.677 -0.35% 2.41% 1.19% 5.32% 10.52% 2025-03-10
BOBRWF 203.755 0.007 0.00% 0.33% -0.15% 3.19% 9.84% 2025-03-10
BRLRWF 242.403 1.366 0.57% 2.42% 1.42% 9.48% -5.13% 2025-03-10
BSDRWF 1395.00 0.61 0.04% 0.36% 0.79% 1.88% 9.64% 2025-03-07
BTCRWF 114710198 1,042,037 0.92% -4.02% -13.42% -10.22% 24.94% 2025-03-10
BWPRWF 103.5532 0.0012 0.00% 2.38% 1.59% 5.62% 10.41% 2025-03-10
BYRRWF 430.229 0.008 0.00% 0.86% -0.14% 2.62% 10.42% 2025-03-10
CADRWF 995.238 25.343 2.61% 3.69% 2.74% 4.50% 5.44% 2025-03-10
CDFRWF 0.48700 0.00021 0.04% 0.36% 0.55% 1.59% 5.07% 2025-03-07
CHFRWF 1633.26 48.39 3.05% 5.37% 7.78% 8.23% 12.63% 2025-03-10
CLPRWF 1.51407 0.01337 0.89% 4.48% 5.28% 9.96% 14.28% 2025-03-10
CNYRWF 197.673 5.090 2.64% 3.85% 4.41% 5.92% 11.53% 2025-03-10
COPRWF 0.34276 0.00531 1.57% 2.28% 2.48% 10.28% 5.04% 2025-03-10
CRCRWF 2.78456 0.00001 0.00% 0.53% 0.66% 3.03% 11.10% 2025-03-10
CUCRWF 58.1250 0.0254 0.04% 0.36% 0.79% 1.88% 9.64% 2025-03-07
CVERWF 13.8089 0.1611 1.18% 5.78% 7.24% 7.58% 9.39% 2025-03-10
CZKRWF 61.2836 0.7091 1.17% 6.22% 7.85% 8.87% 11.38% 2025-03-10
DAIRWF 1435.2 25.4 1.80% 3.25% 3.71% 4.80% 12.86% 2025-03-10
DJFRWF 7.90707 0.03032 -0.38% 0.80% -0.85% 2.56% 10.35% 2025-03-10
DKKRWF 205.019 2.393 1.18% 5.67% 7.26% 7.79% 9.77% 2025-03-10
DOPRWF 22.5080 0.0003 0.00% 0.35% -0.95% 0.09% 4.11% 2025-03-10
DOTRWF 5791.4 131.2 2.32% -6.83% -12.97% -36.05% -58.97% 2025-03-10
DZDRWF 10.54058 0.03785 -0.36% 2.15% 0.51% 4.18% 11.21% 2025-03-10
EGPRWF 27.8169 0.0534 -0.19% 1.03% -1.35% 3.18% 7.88% 2025-03-10
ERNRWF 93.8358 0.8358 0.90% 1.03% 1.75% 2.79% 10.61% 2025-03-10
ETBRWF 10.7692 0.0002 0.00% -2.42% -2.26% 0.35% -52.18% 2025-03-10
ETHRWF 2903944 62,733 2.21% -2.53% -19.38% -36.33% -43.42% 2025-03-10
GELRWF 507.769 0.223 -0.04% 0.41% -0.34% 4.39% 4.94% 2025-03-10
GHSRWF 90.833 0.949 1.06% 1.09% 1.29% -2.49% -8.99% 2025-03-10
GMDRWF 19.3942 0.0295 -0.15% 0.44% -1.21% 2.19% 3.56% 2025-03-10
GNFRWF 0.16284 0.00000 0.00% 0.68% -0.15% 2.30% 8.85% 2025-03-10
GTQRWF 182.546 0.007 0.00% 1.00% 0.11% 2.72% 11.89% 2025-03-10
GYDRWF 6.85725 0.19218 2.88% 3.12% 3.70% 4.76% 12.35% 2025-03-10
HKDRWF 184.757 5.240 2.92% 3.37% 4.02% 4.79% 13.56% 2025-03-10
HNLRWF 56.1000 1.0394 1.89% 2.83% 1.40% 3.72% 8.65% 2025-03-10
HTGRWF 10.9385 0.2148 2.00% 2.46% 1.47% 4.00% 13.29% 2025-03-10
HUFRWF 3.90270 0.10660 2.81% 9.64% 10.84% 13.20% 10.45% 2025-03-10
IDRRWF 0.0877442 0.0021614 2.53% 4.12% 3.66% 4.24% 7.46% 2025-03-10
ILSRWF 395.150 9.503 2.46% 1.78% 2.53% 4.97% 10.89% 2025-03-10
INRRWF 16.4255 0.4184 2.61% 3.13% 3.87% 2.65% 6.80% 2025-03-10
IQDRWF 1.09516 0.01825 1.69% 2.90% 1.21% 4.69% 12.65% 2025-03-10
IRRRWF 0.0335638 0.0003495 1.05% 1.42% 1.86% 2.95% 10.79% 2025-03-09
ISKRWF 10.59362 0.31889 3.10% 6.62% 8.92% 7.53% 13.19% 2025-03-10
JMDRWF 9.12794 0.14629 1.63% 2.35% 2.29% 3.13% 10.46% 2025-03-10
JODRWF 2022.87 56.41 2.87% 2.95% 3.75% 4.80% 12.56% 2025-03-10
JPYRWF 9.77339 0.35116 3.73% 5.12% 7.69% 12.31% 12.86% 2025-03-10
KESRWF 11.10854 0.22820 2.10% 2.62% 1.71% 4.53% 21.77% 2025-03-10
KGSRWF 16.4119 0.4600 2.88% 3.02% 3.75% 4.27% 15.34% 2025-03-10
KHRRWF 0.35802 0.00668 1.90% 2.82% 2.01% 5.03% 13.80% 2025-03-10
KMFRWF 3.15663 0.07559 2.45% 7.10% 6.20% 9.27% 11.38% 2025-03-10
KRWRWF 0.98649 0.02287 2.37% 3.51% 3.51% 6.50% 2.02% 2025-03-10
KYDRWF 1678.20 0.73 0.04% 0.36% 0.79% 1.88% 8.82% 2025-03-07
KZTRWF 2.92348 0.05442 1.90% 4.51% 5.73% 12.00% 2.34% 2025-03-10
LAKRWF 0.0662270 0.0011978 1.84% 2.56% 2.05% 4.97% 8.14% 2025-03-10
LBPRWF 0.01601 0.00030 1.89% 2.86% 1.69% 4.65% 12.61% 2025-03-10
LKRRWF 4.85578 0.13657 2.89% 2.85% 4.28% 3.97% 17.24% 2025-03-10
LNKRWF 19159.9 259.0 -1.33% -4.49% -25.73% -29.76% -29.44% 2025-03-10
LRDRWF 6.97500 0.00305 0.04% 0.26% 0.29% -6.02% 5.80% 2025-03-07
LSLRWF 78.6268 0.9481 1.22% 5.46% 2.79% 8.13% 15.66% 2025-03-10
LTCRWF 132729 443 -0.33% -12.90% -19.60% -5.63% -0.93% 2025-03-10
LUNRWF 0.09 0.00 1.81% -11.50% -11.11% -42.83% -62.40% 2025-03-10
LYDRWF 291.692 2.172 0.75% 2.32% 3.11% 4.46% 10.15% 2025-03-07
MADRWF 144.800 1.889 1.32% 3.81% 5.02% 6.99% 13.91% 2025-03-07
MDLRWF 77.5745 0.8754 1.14% 3.42% 4.37% 3.57% 7.25% 2025-03-07
MGARWF 0.30059 0.00017 -0.06% 2.53% 1.66% 3.01% 6.42% 2025-03-07
MKDRWF 24.8150 0.1399 0.57% 5.10% 5.91% 6.80% 9.75% 2025-03-07
MMKRWF 0.66599 0.00066 0.10% 0.27% 0.86% 1.83% 9.66% 2025-03-06
MNTRWF 0.40597 0.00412 1.03% 1.23% 1.26% 1.39% 7.21% 2025-03-07
MOPRWF 175.907 1.804 1.04% 1.46% 2.04% 2.82% 11.36% 2025-03-07
MTCRWF 319.81 7.95 2.55% -15.63% -25.49% -48.10% -77.64% 2025-03-10
MURRWF 30.8993 0.0184 -0.06% 3.01% 3.93% 5.61% 10.74% 2025-03-07
MVRRWF 91.1190 0.6916 0.76% 1.08% 1.52% 2.61% 10.43% 2025-03-07
MWKRWF 0.80940 0.00270 -0.33% -0.02% 0.42% 2.48% 6.03% 2025-03-07
MXNRWF 70.8931 2.0261 2.94% 4.55% 5.61% 7.95% -6.36% 2025-03-10
MYRRWF 317.894 2.955 0.94% 1.65% 1.99% 3.81% 17.50% 2025-03-07
MZNRWF 21.9606 0.0396 0.18% -0.04% 0.39% 2.49% 9.13% 2025-03-07
NADRWF 76.6521 0.2501 -0.33% 1.81% 2.00% 5.42% 12.55% 2025-03-07
NGNRWF 0.93380 0.00663 0.72% 0.74% 1.12% 5.30% 16.63% 2025-03-07
NIORWF 38.1905 0.0924 0.24% 0.56% 1.00% 2.08% 9.89% 2025-03-07
NOKRWF 133.366 4.943 3.85% 7.76% 8.11% 10.88% 9.23% 2025-03-10
NPRRWF 10.08849 0.08425 0.84% 1.26% 1.96% 0.92% 5.03% 2025-03-07

Exchange Rates