Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDRWF 1290.03 5.97 -0.46% -0.58% 1.10% 16.99% 2024-04-26
EURRWF 1379.40 10.76 -0.77% -0.23% -0.14% 13.44% 2024-04-26
GBPRWF 1610.80 10.14 -0.63% 0.37% -0.11% 16.98% 2024-04-26
AUDRWF 842.687 2.538 -0.30% 1.41% 1.18% 15.83% 2024-04-26
NZDRWF 766.085 5.916 -0.77% 0.30% 0.01% 13.02% 2024-04-26
OMRRWF 3351.08 15.42 -0.46% -0.31% 1.19% 16.98% 2024-04-26
PABRWF 1290.77 5.10 -0.39% -0.27% 1.24% 17.07% 2024-04-26
PENRWF 343.590 4.003 -1.15% -0.53% -0.54% 15.78% 2024-04-26
PGKRWF 334.388 2.035 -0.60% -3.46% -0.96% 6.97% 2024-04-26
PHPRWF 22.3448 0.0812 -0.36% -1.05% -1.44% 12.80% 2024-04-26
PKRRWF 4.63631 0.01343 -0.29% -0.22% 0.98% 19.10% 2024-04-26
PLNRWF 319.489 2.867 -0.89% 0.62% -0.32% 20.23% 2024-04-26
PYGRWF 0.17335 0.00110 -0.63% -0.91% -0.04% 14.17% 2024-04-26
QARRWF 354.346 1.112 -0.31% -0.17% 1.30% 16.98% 2024-04-26
RONRWF 277.307 2.100 -0.75% 0.18% -0.27% 12.51% 2024-04-26
RSDRWF 11.78121 0.08572 -0.72% 0.19% -0.10% 13.36% 2024-04-26
RUBRWF 14.0649 0.0316 -0.22% 1.93% 2.01% 4.75% 2024-04-26
SARRWF 343.952 1.583 -0.46% -0.29% 1.18% 17.01% 2024-04-26
SCRRWF 95.2263 2.1424 2.30% 0.34% 3.08% 14.22% 2024-04-26
SDGRWF 2.20142 0.03763 1.74% 1.88% 3.37% 12.86% 2024-04-26
SEKRWF 118.022 1.076 -0.90% 0.07% -1.97% 10.50% 2024-04-26
SGDRWF 946.673 6.871 -0.72% -0.67% -0.02% 14.56% 2024-04-26
SLLRWF 0.0571871 0.0000904 -0.16% -0.48% 1.74% 13.74% 2024-04-26
SOLRWF 182978.1402 5,123.2998 -2.72% -1.26% -22.48% 644.76% 2024-04-26
SOSRWF 2.25727 0.02442 -1.07% -0.92% 0.56% 15.67% 2024-04-26
SRDRWF 37.9754 0.1063 -0.28% 0.66% 3.57% 26.47% 2024-04-26
SSPRWF 0.82204 0.00063 0.08% 0.85% 1.87% -37.49% 2024-04-25
STDRWF 56.5184 0.5356 0.96% 1.00% 0.24% 13.73% 2024-04-26
SVCRWF 147.515 0.590 -0.40% -0.26% 1.13% 17.06% 2024-04-26
SYPRWF 0.09968 0.00008 0.08% 0.82% 1.50% -77.31% 2024-04-25
SZLRWF 68.4174 0.2428 0.36% 1.25% 1.83% 14.23% 2024-04-26
THBRWF 34.8469 0.1499 -0.43% -0.85% -0.73% 7.90% 2024-04-26
TJSRWF 118.1464 0.6339 -0.53% -0.14% 1.28% 16.37% 2024-04-26
TMTRWF 368.580 1.705 -0.46% -0.31% 0.89% 16.66% 2024-04-26
TNDRWF 409.794 1.896 -0.46% 0.06% 0.24% 12.47% 2024-04-26
TRYRWF 39.7307 0.0996 -0.25% 0.01% 0.26% -30.10% 2024-04-26
TTDRWF 189.969 0.731 -0.38% -0.37% 0.95% 16.56% 2024-04-26
TWDRWF 39.5782 0.2023 -0.51% -0.62% -0.95% 10.27% 2024-04-26
TZSRWF 0.49808 0.00424 -0.84% -0.58% -0.38% 5.93% 2024-04-26
UAHRWF 32.6950 0.0539 -0.16% 0.30% 0.56% 9.50% 2024-04-25
UGXRWF 0.34014 0.00054 0.16% 0.87% 3.54% 15.37% 2024-04-25
UNIRWF 9980.9706 339.0774 -3.29% 6.04% -38.39% 69.23% 2024-04-26
URYRWF 33.7908 0.0457 0.14% 2.18% 0.27% 18.72% 2024-04-25
USCRWF 1290.0182 5.9688 -0.46% -0.31% 1.18% 17.00% 2024-04-26
FJDRWF 570.697 6.544 1.16% 0.35% 1.99% 16.33% 2024-04-26
USTRWF 1289.6570 6.1097 -0.47% -0.39% 1.15% 16.92% 2024-04-26
UZSRWF 0.1024101 0.0006019 0.59% 1.02% 1.00% 5.85% 2024-04-25
VNDRWF 0.0511091 0.0001650 0.32% 1.01% -0.97% 8.80% 2024-04-25
XAFRWF 2.11876 0.00904 0.43% 1.34% 0.42% 14.87% 2024-04-25
XLMRWF 147.7473 0.2625 0.18% 3.32% -16.13% 43.62% 2024-04-26
XMRRWF 155797.0559 341.8559 0.22% 3.37% -9.49% -10.12% 2024-04-26
XOFRWF 2.11938 0.00854 0.40% 1.37% 0.01% 13.69% 2024-04-25
XPFRWF 11.61811 0.06077 0.53% 0.84% -0.11% 14.23% 2024-04-25
XRPRWF 682.891 1.713 0.25% 5.02% -15.23% 36.09% 2024-04-26
YERRWF 5.17624 0.00503 0.10% 0.81% 1.34% 17.35% 2024-04-25
ZARRWF 68.1502 0.8230 1.22% 0.77% 0.78% 13.29% 2024-04-25
ZMWRWF 49.2272 0.3337 -0.67% -3.47% 2.86% -21.40% 2024-04-25
ADARWF 601.3480 8.7181 -1.43% 1.56% -29.07% 36.25% 2024-04-26
AEDRWF 351.226 1.638 -0.46% -0.31% 1.15% 16.96% 2024-04-26
AFNRWF 17.9676 0.1280 0.72% 0.28% 0.18% 40.53% 2024-04-25
ALGRWF 258.1739 3.6181 -1.38% 13.94% -27.94% 30.40% 2024-04-26
ALLRWF 13.72917 0.04342 -0.32% 0.81% 2.15% 24.52% 2024-04-26
AMDRWF 3.32282 0.00265 0.08% 2.16% 3.25% 16.09% 2024-04-25
AOARWF 1.52666 0.00906 -0.59% -0.74% -0.26% -30.19% 2024-04-26
ARSRWF 1.47646 0.00680 -0.46% -0.75% -0.82% -70.34% 2024-04-26
ATMRWF 10776.0168 18.2376 -0.17% 1.53% -30.82% -10.05% 2024-04-26
AVXRWF 44978.3791 1,185.1409 -2.57% -0.15% -36.84% 137.42% 2024-04-26
AZNRWF 758.856 3.497 -0.46% -0.30% 0.88% 16.66% 2024-04-26
BCHRWF 627342.1239 6,234.1239 1.00% 0.33% 2.45% 384.10% 2024-04-26
BDTRWF 11.7579 0.0504 -0.43% -0.28% 0.98% 13.16% 2024-04-26
BGNRWF 707.834 3.086 -0.43% 0.41% 0.22% 13.71% 2024-04-26
BHDRWF 3422.71 15.04 -0.44% -0.30% 1.20% 17.03% 2024-04-26
BIFRWF 0.45014 0.00080 -0.18% -0.13% 0.45% -15.70% 2024-04-26
BIHRWF 708.821 2.095 -0.29% 0.68% 0.36% 13.86% 2024-04-26
BNBRWF 775695.7004 16,937.8996 -2.14% 8.66% 4.82% 113.19% 2024-04-26
BNDRWF 949.205 4.374 -0.46% -0.24% 0.18% 14.96% 2024-04-26
BOBRWF 186.334 0.798 -0.43% -0.14% 0.11% 15.76% 2024-04-26
BRLRWF 251.153 0.440 -0.17% 1.73% -1.89% 14.88% 2024-04-25
BSDRWF 1290.35 5.52 -0.43% -0.30% 1.20% 17.03% 2024-04-26
BTCRWF 82359456 1,224,768 -1.47% -0.53% -6.27% 152.05% 2024-04-26
BWPRWF 93.4159 0.4149 -0.44% -0.43% -0.45% 11.77% 2024-04-26
BYRRWF 394.294 1.688 -0.43% -0.30% 1.00% -9.95% 2024-04-26
CADRWF 943.805 4.999 -0.53% 0.00% 0.35% 16.32% 2024-04-26
CDFRWF 0.46535 0.00036 0.08% 0.73% 1.50% -8.84% 2024-04-25
CHFRWF 1410.93 9.01 -0.63% -1.00% -0.07% 14.40% 2024-04-26
CLPRWF 1.35848 0.00734 -0.54% 3.36% 4.02% 0.03% 2024-04-26
CNYRWF 177.494 1.113 -0.62% -0.83% 0.90% 11.55% 2024-04-26
COPRWF 0.32596 0.00108 -0.33% -1.10% -1.69% 37.69% 2024-04-26
CRCRWF 2.56706 0.01098 -0.43% -0.61% 0.99% 23.89% 2024-04-26
CUCRWF 54.0000 0.0417 0.08% 0.82% 1.50% 17.53% 2024-04-25
CVERWF 12.5160 0.0409 -0.33% 0.59% -0.09% 13.35% 2024-04-26
CZKRWF 55.0393 0.2765 -0.50% 0.99% 0.80% 6.17% 2024-04-26
DAIRWF 1289.6570 6.1486 -0.47% -0.51% 1.07% 16.98% 2024-04-26
DJFRWF 7.24631 0.03099 -0.43% -0.48% 0.94% 16.69% 2024-04-26
DKKRWF 185.585 0.833 -0.45% 0.54% 0.24% 13.60% 2024-04-26
DOPRWF 21.9632 0.0496 -0.23% 0.86% 1.41% 8.40% 2024-04-26
DOTRWF 8791.1749 104.8283 -1.18% 1.19% -26.72% 33.79% 2024-04-26
DZDRWF 9.59552 0.02580 -0.27% -0.16% 1.04% 17.42% 2024-04-26
EGPRWF 26.9368 0.1195 -0.44% 0.62% 0.92% -24.39% 2024-04-26
ERNRWF 86.0021 0.3979 -0.46% -0.31% 1.18% 17.00% 2024-04-26
ETBRWF 22.4905 0.1668 -0.74% -0.83% -0.16% 10.44% 2024-04-26
ETHRWF 4050698 44,533 -1.09% 2.07% -9.58% 91.34% 2024-04-26
GELRWF 482.255 1.327 -0.27% -0.77% 1.44% 8.25% 2024-04-26
GHSRWF 95.240 0.476 -0.50% -0.93% -2.15% 0.20% 2024-04-26
GMDRWF 18.9920 0.0879 -0.46% -0.31% 1.07% 3.35% 2024-04-26
GNFRWF 0.15014 0.00056 -0.37% 1.43% 0.12% 15.84% 2024-04-26
GTQRWF 165.952 0.612 -0.37% -0.27% 1.33% 17.32% 2024-04-26
GYDRWF 6.16355 0.02852 -0.46% -0.50% 0.74% 17.95% 2024-04-26
HKDRWF 164.816 0.754 -0.46% -0.51% 1.06% 17.32% 2024-04-26
HNLRWF 52.2716 0.1768 -0.34% -0.28% 0.65% 16.28% 2024-04-26
HTGRWF 9.7418 0.0346 -0.35% -0.27% 1.35% 34.30% 2024-04-26
HUFRWF 3.52383 0.01656 -0.47% 0.87% 0.89% 8.19% 2024-04-26
IDRRWF 0.0794959 0.0005165 -0.65% -0.39% -1.58% 6.92% 2024-04-26
ILSRWF 339.410 2.867 -0.84% -0.57% -2.70% 11.78% 2024-04-26
INRRWF 15.4735 0.0851 -0.55% -0.05% 1.10% 14.71% 2024-04-26
IQDRWF 0.98527 0.00399 -0.40% -0.25% 1.08% 16.97% 2024-04-26
IRRRWF 0.0306603 0.0001419 -0.46% -0.32% 1.06% 16.79% 2024-04-26
ISKRWF 9.19284 0.07158 -0.77% 0.32% -0.61% 13.07% 2024-04-26
JMDRWF 8.26835 0.04446 -0.53% -0.75% -1.20% 13.23% 2024-04-26
JODRWF 1820.53 8.17 -0.45% -0.28% 1.09% 17.03% 2024-04-26
JPYRWF 8.14861 0.17947 -2.16% -2.89% -3.37% -1.03% 2024-04-26
KESRWF 9.56996 0.03004 -0.31% -1.64% -1.67% 17.82% 2024-04-26
KGSRWF 14.5262 0.0617 -0.42% -0.08% 1.98% 15.30% 2024-04-26
KHRRWF 0.31774 0.00139 -0.44% -0.68% 0.48% 18.04% 2024-04-26
KMFRWF 2.81129 0.01301 -0.46% 0.50% 0.13% 13.47% 2024-04-26
KRWRWF 0.93742 0.00732 -0.78% -0.12% -1.27% 13.76% 2024-04-26
KYDRWF 1561.45 1.20 0.08% 0.82% 1.50% 16.83% 2024-04-25
KZTRWF 2.91210 0.00354 -0.12% 0.41% 2.65% 19.96% 2024-04-26
LAKRWF 0.0604561 0.0002465 -0.41% -0.64% -1.21% -5.69% 2024-04-26
LBPRWF 0.01441 0.00005 -0.35% -0.20% 1.18% -80.39% 2024-04-26
LKRRWF 4.36057 0.00265 -0.06% 1.51% 3.22% 26.55% 2024-04-26
LNKRWF 18916.7322 4.8807 -0.03% 4.39% -23.07% 139.25% 2024-04-26
LRDRWF 6.69439 0.00517 0.08% 1.29% 1.71% -0.89% 2024-04-25
LSLRWF 67.8607 0.3140 -0.46% 0.40% 0.91% 13.27% 2024-04-26
LTCRWF 113910 5,240 4.82% 8.33% -5.00% 14.99% 2024-04-26
LUNRWF 0.1419 0.0007 -0.46% 21.52% -34.53% 28.70% 2024-04-26
LYDRWF 265.273 0.573 -0.22% -0.37% 0.32% 14.33% 2024-04-26
MADRWF 127.781 0.143 -0.11% 0.05% 1.38% 16.56% 2024-04-26
MDLRWF 72.6374 0.1246 -0.17% 0.47% -0.06% 17.96% 2024-04-26
MGARWF 0.29053 0.00152 -0.52% -1.97% -0.88% 16.00% 2024-04-26
MKDRWF 22.4331 0.1512 -0.67% 0.36% -0.57% 12.88% 2024-04-26
MMKRWF 0.61463 0.00246 -0.40% -0.28% 0.93% 16.71% 2024-04-26
MNTRWF 0.38157 0.00024 0.06% 0.06% 0.55% 20.08% 2024-04-25
MOPRWF 160.068 0.774 -0.48% -0.22% 1.16% 17.37% 2024-04-26
MTCRWF 917.5991 16.7002 -1.79% 5.13% -28.47% -17.66% 2024-04-26
MURRWF 27.8320 0.0834 -0.30% 0.04% 0.78% 13.59% 2024-04-26
MVRRWF 83.4432 0.3861 -0.46% -0.31% 0.92% 16.70% 2024-04-26
MWKRWF 0.74466 0.00026 0.03% 0.19% 0.26% -31.34% 2024-04-26
MXNRWF 75.1882 0.1468 -0.19% -1.01% -2.64% 22.91% 2024-04-26
MYRRWF 270.589 0.683 -0.25% 0.06% 0.11% 9.33% 2024-04-26
MZNRWF 20.3155 0.0363 -0.18% 0.44% 0.70% 16.52% 2024-04-26
NADRWF 67.8607 0.3140 -0.46% 0.43% 0.99% 13.20% 2024-04-26
NGNRWF 0.98761 0.02331 -2.31% -12.21% 8.75% -58.80% 2024-04-26
NIORWF 35.0741 0.1912 -0.54% 0.15% 0.71% 14.99% 2024-04-26
NOKRWF 116.975 1.238 -1.05% -0.73% -1.27% 12.60% 2024-04-26
NPRRWF 9.68157 0.05437 -0.56% -0.03% 1.18% 14.87% 2024-04-26

Exchange Rates