Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDRWF 1014.48 0.00 0.00% 0.04% 0.20% 1.20% 2022-07-06
EURRWF 1041.57 16.52 -1.56% -2.90% -3.76% -12.39% 2022-07-05
GBPRWF 1212.73 16.31 -1.33% -2.49% -4.33% -12.65% 2022-07-05
AUDRWF 689.674 7.837 -1.12% -1.71% -5.20% -8.75% 2022-07-05
NZDRWF 625.802 3.596 -0.57% -2.03% -4.66% -11.48% 2022-07-05
OMRRWF 2637.05 4.46 -0.17% 0.13% 0.25% 1.24% 2022-07-05
PABRWF 1014.34 0.00 0.00% 0.13% 0.24% 1.23% 2022-07-04
PENRWF 263.807 2.061 -0.78% -2.11% -2.91% 3.19% 2022-07-05
PGKRWF 287.874 0.000 0.00% 0.15% 0.72% 0.87% 2022-07-04
PHPRWF 18.3138 0.1020 -0.55% -1.06% -4.26% -9.81% 2022-07-05
PKRRWF 4.91768 0.04242 -0.86% 0.27% -2.96% -22.62% 2022-07-05
PLNRWF 218.726 5.735 -2.55% -4.63% -7.39% -17.22% 2022-07-05
PYGRWF 0.14813 0.00002 -0.01% 0.09% -0.21% 0.24% 2022-07-05
QARRWF 278.846 0.181 0.07% 0.10% 0.57% 2.69% 2022-07-05
RONRWF 210.651 3.354 -1.57% -3.00% -3.93% -12.76% 2022-07-05
RSDRWF 8.87470 0.13684 -1.52% -3.03% -3.94% -12.52% 2022-07-05
RUBRWF 16.6393 2.3203 -12.24% -12.86% -2.84% 21.75% 2022-07-05
SARRWF 270.385 0.089 0.03% 0.08% 0.16% 1.18% 2022-07-05
SCRRWF 74.0442 4.8068 -6.10% -3.83% 1.88% 8.28% 2022-07-05
SDGRWF 1.79490 0.00041 0.02% 0.01% -21.09% -19.20% 2022-07-05
SEKRWF 96.593 1.535 -1.56% -4.08% -6.54% -17.58% 2022-07-05
SGDRWF 721.865 4.896 -0.67% -1.35% -1.78% -3.13% 2022-07-05
SLLRWF 0.0779051 0.0000108 0.01% 1.23% -0.09% -20.89% 2022-07-05
SOLRWF 35881.4975 1,183.6425 -3.19% -7.92% -16.40% 8.81% 2022-07-05
SOSRWF 1.76739 0.00332 0.19% 0.22% 0.37% 1.42% 2022-07-05
SRDRWF 45.6521 0.0042 0.01% -1.03% -3.06% -4.90% 2022-07-05
SSPRWF 2.04333 0.01492 -0.72% -1.83% -4.97% -64.25% 2022-07-05
STDRWF 42.4965 0.6649 -1.54% -2.97% -3.88% -12.45% 2022-07-05
SVCRWF 115.947 0.020 0.02% 0.05% 0.20% 1.24% 2022-07-05
SYPRWF 0.40401 0.00006 0.01% 0.05% 0.19% 1.20% 2022-07-05
SZLRWF 61.3127 0.7557 -1.22% -4.10% -6.55% -12.76% 2022-07-05
THBRWF 28.2113 0.2015 -0.71% -1.56% -4.26% -9.60% 2022-07-05
TJSRWF 97.0794 5.8993 -5.73% 1.14% 6.91% 9.57% 2022-07-05
TMTRWF 290.682 0.040 0.01% 0.05% 0.19% 1.24% 2022-07-05
TNDRWF 326.042 1.407 -0.43% -1.47% -2.54% -9.64% 2022-07-05
TRYRWF 59.7859 0.5880 -0.97% -2.40% -1.88% -48.31% 2022-07-05
TTDRWF 150.456 0.252 0.17% 0.15% 0.22% 1.02% 2022-07-05
TWDRWF 34.0395 0.0984 -0.29% -0.55% -1.22% -5.27% 2022-07-05
TZSRWF 0.43596 0.00025 0.06% 0.05% 0.07% 0.68% 2022-07-05
UAHRWF 34.3426 0.3357 -0.97% 0.05% 0.06% -6.49% 2022-07-05
UGXRWF 0.27341 0.00183 0.67% 0.98% 1.00% -2.95% 2022-07-05
UNIRWF 5453.8444 96.8410 1.81% 0.85% 0.31% -72.88% 2022-07-05
URYRWF 25.3937 0.3053 -1.19% -0.53% 0.02% 10.67% 2022-07-05
USCRWF 1012.9177 1.1586 -0.11% -0.11% 0.04% 1.08% 2022-07-05
FJDRWF 459.789 1.621 -0.35% -0.68% -1.57% -4.70% 2022-07-04
USTRWF 1013.4655 0.3427 0.03% 0.05% 0.16% 1.11% 2022-07-05
UZSRWF 0.0936004 0.0000706 0.08% -0.13% 1.94% -0.91% 2022-07-05
VNDRWF 0.0434281 0.0000405 -0.09% -0.44% -0.58% -0.34% 2022-07-05
XAFRWF 1.58800 0.02375 -1.47% -2.95% -3.82% -13.27% 2022-07-05
XLMRWF 109.1276 3.5858 -3.18% -9.38% -25.75% -57.07% 2022-07-05
XMRRWF 124405.6799 1,451.8319 -1.15% 4.80% -35.14% -44.01% 2022-07-05
XOFRWF 1.61477 0.01012 -0.62% -1.90% -3.27% -11.17% 2022-07-05
XPFRWF 8.73723 0.13558 -1.53% -3.10% -3.85% -12.43% 2022-07-05
XRPRWF 330.903 2.561 0.78% -4.36% -18.92% -50.38% 2022-07-05
YERRWF 4.05906 0.00121 0.03% 0.06% 0.19% -0.03% 2022-07-05
ZARRWF 61.3092 0.8051 -1.30% -4.13% -6.57% -12.76% 2022-07-05
ADARWF 462.6130 12.4125 -2.61% -5.90% -24.97% -67.12% 2022-07-05
AEDRWF 276.184 0.000 0.00% 0.04% 0.19% 1.22% 2022-07-05
AFNRWF 11.5753 0.0000 0.00% 0.69% 1.39% -8.16% 2022-07-05
ALGRWF 324.0512 1.2984 0.40% -3.11% -22.44% -62.96% 2022-07-05
ALLRWF 8.86661 0.02721 -0.31% -1.76% -2.09% -8.82% 2022-07-05
AMDRWF 2.49254 0.00000 0.00% 2.26% 7.48% 23.00% 2022-07-05
AOARWF 2.42665 0.00000 0.00% 0.75% 0.16% 57.06% 2022-07-05
ARSRWF 8.05287 0.03274 -0.40% -1.24% -4.14% -23.02% 2022-07-04
ATMRWF 9066.8235 194.2901 2.19% 15.07% -5.42% -33.37% 2022-07-05
AVXRWF 18159.1916 38.0680 -0.21% -7.01% -30.86% -85.63% 2022-07-05
AZNRWF 599.138 0.000 0.00% 0.04% 0.18% 1.23% 2022-07-05
BCHRWF 107149.3755 2,277.6237 -2.08% -5.02% -43.06% -78.82% 2022-07-05
BDTRWF 10.8544 0.0058 -0.05% -0.75% -2.20% -8.33% 2022-07-05
BGNRWF 535.668 4.997 -0.92% -2.38% -3.27% -11.88% 2022-07-05
BHDRWF 2690.56 0.00 0.00% 0.01% 0.15% 1.12% 2022-07-05
BIFRWF 0.50297 0.00000 0.00% 0.00% -0.02% -1.62% 2022-07-05
BIHRWF 535.866 4.827 -0.89% -2.35% -3.25% -11.87% 2022-07-05
BNBRWF 233939.0935 474.8906 -0.20% -1.02% -22.13% -44.94% 2022-07-05
BNDRWF 723.031 3.730 -0.51% -1.19% -1.70% -2.94% 2022-07-05
BOBRWF 149.192 0.244 0.16% 0.20% 0.34% 1.69% 2022-07-05
BRLRWF 191.395 1.062 0.56% -0.96% -9.29% -3.40% 2022-07-05
BSDRWF 1020.00 5.66 0.56% 0.59% 0.74% 1.79% 2022-07-05
BTCRWF 20511527 477,551 2.38% -3.20% -35.57% -39.25% 2022-07-05
BWPRWF 81.9060 0.3567 -0.43% -1.85% -3.93% -10.67% 2022-07-05
BYRRWF 307.683 1.707 0.56% 0.56% 0.68% -22.31% 2022-07-05
CADRWF 778.620 10.197 -1.29% -1.11% -3.23% -4.13% 2022-07-05
CDFRWF 0.51124 0.00284 0.56% 0.54% 0.74% 1.12% 2022-07-05
CHFRWF 1047.77 7.63 -0.72% -1.23% 0.54% -3.58% 2022-07-05
CLPRWF 1.09907 0.00638 0.58% -0.26% -10.77% -19.31% 2022-07-05
CNYRWF 152.052 0.520 0.34% 0.34% -0.02% -1.93% 2022-07-05
COPRWF 0.24311 0.00135 0.56% -1.13% -9.15% -9.29% 2022-07-05
CRCRWF 1.48672 0.00825 0.56% 0.63% 0.23% -8.28% 2022-07-05
CUCRWF 42.2642 0.0000 0.00% 0.13% 0.24% 1.23% 2022-07-04
CVERWF 9.5291 0.0609 -0.64% -2.08% -2.99% -11.64% 2022-07-05
CZKRWF 42.4597 0.3196 -0.75% -2.23% -3.11% -8.71% 2022-07-05
DAIRWF 1014.1959 0.1399 0.01% 0.06% 0.19% 1.15% 2022-07-05
DJFRWF 5.74648 0.03189 0.56% 0.59% 0.74% 1.79% 2022-07-05
DKKRWF 141.190 0.914 -0.64% -2.11% -2.96% -11.69% 2022-07-05
DOPRWF 18.6574 0.1035 0.56% 0.21% 1.50% 6.07% 2022-07-05
DOTRWF 6908.4261 361.2371 -4.97% -11.75% -28.13% -54.67% 2022-07-05
DZDRWF 6.99637 0.05168 0.74% 0.27% -0.14% -6.50% 2022-07-05
EGPRWF 54.1401 0.3004 0.56% 0.17% -0.38% -15.55% 2022-07-05
ERNRWF 68.0000 0.3773 0.56% 0.59% 0.74% 1.79% 2022-07-05
ETBRWF 19.6101 0.1051 0.54% 0.45% 0.03% -14.33% 2022-07-05
ETHRWF 1160971 23,186 2.04% -4.72% -38.35% -47.26% 2022-07-05
GELRWF 360.071 0.376 0.10% 3.34% 3.31% 12.47% 2022-07-05
GHSRWF 128.987 1.056 -0.81% -0.78% -1.91% -24.70% 2022-07-05
GMDRWF 18.8355 0.0861 0.46% 0.22% 0.08% -4.42% 2022-07-05
GNFRWF 0.11793 0.00054 0.46% 0.53% 0.61% 14.90% 2022-07-05
GTQRWF 131.569 0.602 0.46% 0.50% -0.01% 1.63% 2022-07-05
GYDRWF 4.89692 0.01982 0.41% 0.54% 0.64% 1.64% 2022-07-05
HKDRWF 129.285 0.006 0.00% 0.05% 0.18% 0.22% 2022-07-05
HNLRWF 41.8158 0.1822 0.44% 0.43% 0.53% -0.71% 2022-07-05
HRVRWF 139.438 0.998 -0.71% -2.18% -3.21% -12.21% 2022-07-05
HTGRWF 9.0121 0.0412 0.46% 0.43% -1.20% -16.44% 2022-07-05
HUFRWF 2.56898 0.06355 -2.41% -3.79% -8.16% -24.01% 2022-07-05
IDRRWF 0.0680013 0.0002205 0.33% -0.74% -2.95% -1.76% 2022-07-05
ILSRWF 288.971 0.848 -0.29% -2.65% -5.84% -5.99% 2022-07-05
INRRWF 12.8425 0.0121 -0.09% -0.68% -1.32% -4.79% 2022-07-05
IQDRWF 0.69864 0.00319 0.46% 0.49% 0.64% 1.65% 2022-07-05
IRRRWF 0.0242619 0.0001110 0.46% 0.50% 0.64% 1.69% 2022-07-05
ISKRWF 7.52641 0.06085 -0.80% -2.15% -4.00% -6.98% 2022-07-05
JMDRWF 6.82062 0.03800 0.56% 1.25% 3.16% 0.91% 2022-07-05
JODRWF 1439.27 6.58 0.46% 0.50% 0.64% 1.69% 2022-07-05
JPYRWF 7.51253 0.05004 0.67% 0.31% -1.90% -16.83% 2022-07-05
KESRWF 8.60458 0.00246 -0.03% -0.16% -0.74% -7.39% 2022-07-05
KGSRWF 12.7608 0.0018 0.01% 0.05% 0.19% 7.97% 2022-07-05
KHRRWF 0.24956 0.00009 -0.04% -0.15% -0.15% 1.19% 2022-07-05
KMFRWF 2.14587 0.00030 0.01% -1.61% -2.73% -11.09% 2022-07-05
KRWRWF 0.77189 0.01086 -1.39% -2.08% -4.37% -12.92% 2022-07-05
KYDRWF 1229.67 0.17 0.01% 0.05% 0.19% 1.24% 2022-07-05
KZTRWF 2.17891 0.00916 0.42% -0.72% -7.02% -7.39% 2022-07-05
LAKRWF 0.0676907 0.0000770 0.11% -0.95% -5.55% -36.13% 2022-07-05
LBPRWF 0.67385 0.00018 0.03% 0.06% 0.21% 1.25% 2022-07-05
LKRRWF 2.85769 0.03223 1.14% 0.61% 2.13% -43.39% 2022-07-05
LNKRWF 6405.3759 112.6512 -1.73% -3.57% -20.66% -65.14% 2022-07-05
LRDRWF 6.71748 0.00000 0.00% -0.53% -0.10% 14.37% 2022-07-04
LSLRWF 61.2239 0.8673 -1.40% -4.27% -6.79% -12.98% 2022-07-05
LTCRWF 50927 1,028 -1.98% -10.10% -21.90% -63.13% 2022-07-05
LUNRWF 0.1217 0.0101 -7.68% 33.40% 33.59% -100.00% 2022-07-05
LYDRWF 210.272 0.189 -0.09% -0.46% -1.21% -5.43% 2022-07-05
MADRWF 100.009 1.145 -1.13% -0.84% -2.53% -10.93% 2022-07-05
MDLRWF 53.2521 0.0060 0.01% 0.56% -0.45% -4.48% 2022-07-05
MGARWF 0.24865 0.00082 -0.33% -0.92% -1.72% -4.47% 2022-07-05
MKDRWF 16.9136 0.3107 -1.80% -3.24% -4.30% -12.72% 2022-07-05
MMKRWF 0.54837 0.00008 0.01% 0.05% 0.19% -10.14% 2022-07-05
MNTRWF 0.32412 0.00099 -0.31% -0.53% -0.71% -8.79% 2022-07-05
MOPRWF 125.523 0.002 0.00% 0.05% 0.17% 0.21% 2022-07-05
MTCRWF 531.0295 31.9743 6.41% -1.66% -17.21% -51.96% 2022-07-05
MURRWF 22.4691 0.2394 1.08% -0.73% -4.58% -3.69% 2022-07-05
MVRRWF 65.7899 0.0091 0.01% 0.05% 0.19% 1.24% 2022-07-05
MWKRWF 0.99900 0.00127 0.13% -0.30% -0.68% -20.13% 2022-07-05
MXNRWF 49.4456 0.6206 -1.24% -2.91% -4.38% -2.09% 2022-07-05
MYRRWF 229.624 0.333 -0.14% -0.30% -0.51% -4.81% 2022-07-05
MZNRWF 16.0392 0.0105 -0.07% -0.03% 0.12% 0.60% 2022-07-05
NADRWF 61.2335 0.8512 -1.37% -4.23% -6.67% -12.93% 2022-07-05
NGNRWF 2.44571 0.00016 0.01% -0.02% 0.15% 0.31% 2022-07-05
NIORWF 28.4088 0.0039 0.01% 0.05% 0.17% -1.20% 2022-07-05
NOKRWF 101.455 1.783 -1.73% -2.00% -5.54% -13.31% 2022-07-05
NPRRWF 7.98866 0.04126 -0.51% -1.25% -2.00% -5.22% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.