Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
RWFJPY 0.12272 0.00264 2.20% 2.97% 3.48% 1.04% 2024-04-26
RWFCNY 0.00563399 0.00003511 0.63% 0.83% -0.89% -10.35% 2024-04-26
RWFCHF 0.000708750 0.000004499 0.64% 1.01% 0.07% -12.59% 2024-04-26
RWFCAD 0.00105954 0.00000558 0.53% 0.00% -0.35% -14.03% 2024-04-26
RWFMXN 0.0133000 0.0000259 0.20% 1.02% 2.71% -18.64% 2024-04-26
RWFINR 0.0646568 0.0003837 0.60% 0.09% -1.05% -12.78% 2024-04-26
RWFBRL 0.00396487 0.00001677 -0.42% -2.12% 1.49% -13.32% 2024-04-26
RWFRUB 0.0710991 0.0001596 0.23% -1.90% -1.97% -4.54% 2024-04-26
RWFKRW 1.06744 0.00895 0.85% 0.19% 1.35% -12.04% 2024-04-26
RWFIDR 12.5819 0.0838 0.67% 0.41% 1.63% -6.45% 2024-04-26
RWFTRY 0.0251757 0.0000692 0.28% 0.02% -0.23% 43.11% 2024-04-26
RWFSAR 0.00290738 0.00001332 0.46% 0.29% -1.16% -14.54% 2024-04-26
RWFSEK 0.00847632 0.00007983 0.95% -0.04% 2.05% -9.47% 2024-04-26
RWFNGN 1.01255 0.02335 2.36% 13.91% -8.05% 142.72% 2024-04-26
RWFPLN 0.00312845 0.00002629 0.85% -0.66% 0.28% -16.87% 2024-04-26
RWFARS 0.67807 0.00388 0.57% 0.88% 0.94% 237.49% 2024-04-26
RWFNOK 0.00854886 0.00008952 1.06% 0.73% 1.29% -11.19% 2024-04-26
RWFTWD 0.0252703 0.0001324 0.53% 0.64% 0.97% -9.30% 2024-04-26
RWFIRR 32.6155 0.1502 0.46% 0.32% -1.05% -14.38% 2024-04-26
RWFAED 0.00284716 0.00001321 0.47% 0.31% -1.14% -14.50% 2024-04-26
RWFCOP 3.02318 0.03459 -1.13% -0.36% 0.24% -28.43% 2024-04-26
RWFCRC 0.39366 0.00577 1.49% 1.68% 0.07% -18.43% 2024-04-26
RWFCUC 0.0185185 0.0000143 -0.08% -0.81% -1.48% -14.92% 2024-04-25
RWFCVE 0.0800398 0.0004021 0.50% -0.41% 0.27% -11.62% 2024-04-26
RWFCZK 0.0182294 0.0001514 0.84% -0.65% -0.46% -5.49% 2024-04-26
RWFDAI 0.0008 0.0000 0.48% 0.51% -1.06% -14.52% 2024-04-26
RWFDJF 0.13776 0.00035 0.26% 0.31% -1.10% -14.45% 2024-04-26
RWFDKK 0.00540206 0.00003777 0.70% -0.29% 0.01% -11.75% 2024-04-26
RWFDOP 0.0454182 0.0000100 -0.02% -1.10% -1.63% -7.98% 2024-04-26
RWFDOT 0.0001 0.0000 1.19% -1.18% 36.46% -25.26% 2024-04-26
RWFDZD 0.10428 0.00034 0.33% 0.21% -0.97% -14.79% 2024-04-26
RWFEGP 0.0371233 0.0001633 0.44% -0.61% -0.92% 32.25% 2024-04-26
RWFERN 0.0116276 0.0000536 0.46% 0.31% -1.17% -14.53% 2024-04-26
RWFETB 0.0444632 0.0003274 0.74% 0.84% 0.16% -9.45% 2024-04-26
RWFETH 0.000000246895 0.000000002708 1.11% -2.02% 10.61% -47.73% 2024-04-26
RWFEUR 0.000724951 0.000005613 0.78% 0.23% 0.14% -11.85% 2024-04-26
RWFFJD 0.00175306 0.00001951 -1.10% -0.30% -1.90% -14.00% 2024-04-26
RWFGBP 0.000620811 0.000003882 0.63% -0.37% 0.11% -14.52% 2024-04-26
RWFGEL 0.00207592 0.00000802 0.39% 0.89% -1.31% -7.52% 2024-04-26
RWFGHS 0.01052688 0.00007935 0.76% 1.20% 2.46% 0.06% 2024-04-26
RWFGMD 0.0526538 0.0002425 0.46% 0.31% -1.06% -3.24% 2024-04-26
RWFGNF 6.66052 0.02472 0.37% -1.41% -0.12% -13.67% 2024-04-26
RWFGTQ 0.00602585 0.00002215 0.37% 0.27% -1.31% -14.76% 2024-04-26
RWFGYD 0.16224 0.00075 0.46% 0.50% -0.73% -15.22% 2024-04-26
RWFHKD 0.00606737 0.00002763 0.46% 0.51% -1.05% -14.76% 2024-04-26
RWFHNL 0.0191309 0.0000645 0.34% 0.28% -0.64% -14.00% 2024-04-26
RWFHTG 0.1026504 0.0003636 0.36% 0.27% -1.33% -25.54% 2024-04-26
RWFHUF 0.28403 0.00158 0.56% -0.77% -0.80% -7.49% 2024-04-26
RWFAFN 0.05566 0.00040 -0.71% 0.04% -0.22% -28.83% 2024-04-25
RWFALG 0.0039 0.0001 1.40% -13.40% 34.56% -21.77% 2024-04-26
RWFALL 0.07283 0.00022 0.31% -0.82% -2.11% -19.70% 2024-04-26
RWFAMD 0.30123 0.00028 0.09% -1.34% -2.78% -14.03% 2024-04-26
RWFAOA 0.65346 0.00230 0.35% 0.50% 0.02% 42.90% 2024-04-26
RWFBSD 0.000774749 0.000003067 0.40% 0.28% -1.22% -14.58% 2024-04-26
RWFBWP 0.0106528 0.0000047 -0.04% -0.06% -0.03% -10.97% 2024-04-26
RWFBYR 0.00253542 0.00001005 0.40% 0.28% -1.02% 11.02% 2024-04-26
RWFATM 0.0001 0.0000 0.17% -1.77% 48.81% 17.64% 2024-04-26
RWFAUD 0.00118668 0.00000356 0.30% -1.18% -1.08% -13.25% 2024-04-26
RWFAVX 0.0000 0.0000 2.63% 0.16% 52.91% -56.58% 2024-04-26
RWFAZN 0.00131780 0.00000607 0.46% 0.31% -0.87% -14.28% 2024-04-26
RWFBCH 0.0000 0.0000 -0.99% -1.16% 10.14% -79.43% 2024-04-26
RWFBDT 0.0850277 0.0003411 0.40% 0.26% -1.00% -11.66% 2024-04-26
RWFBGN 0.00141791 0.00001128 0.80% -0.05% 0.14% -11.73% 2024-04-26
RWFBHD 0.000292195 0.000001307 0.45% 0.31% -1.18% -14.54% 2024-04-26
RWFBIF 2.22111 0.00352 0.16% 0.11% -0.47% 18.60% 2024-04-26
RWFBIH 0.00141710 0.00001046 0.74% -0.23% 0.09% -11.78% 2024-04-26
RWFBNB 0.0000 0.0000 2.18% -7.20% -5.68% -52.89% 2024-04-26
RWFBND 0.00105452 0.00000584 0.56% 0.33% -0.08% -12.93% 2024-04-26
RWFBOB 0.00537306 0.00002924 0.55% 0.26% 0.01% -13.51% 2024-04-26
RWFISK 0.10888 0.00094 0.87% -0.23% 0.71% -11.48% 2024-04-26
RWFJMD 0.12094 0.00065 0.54% 0.76% 1.22% -11.69% 2024-04-26
RWFJOD 0.000549289 0.000002453 0.45% 0.28% -1.08% -14.55% 2024-04-26
RWFKES 0.10449 0.00033 0.31% 1.67% 1.70% -15.13% 2024-04-26
RWFKGS 0.0688410 0.0002913 0.42% 0.08% -1.94% -13.27% 2024-04-26
RWFKHR 3.14722 0.01373 0.44% 0.68% -0.48% -15.28% 2024-04-26
RWFKMF 0.35571 0.00164 0.46% -0.50% -0.13% -11.87% 2024-04-26
RWFILS 0.00294366 0.00002205 0.75% 0.48% 2.69% -10.62% 2024-04-26
RWFIQD 1.01495 0.00410 0.41% 0.26% -1.07% -14.51% 2024-04-26
RWFCDF 2.14892 0.00166 -0.08% -0.72% -1.48% 9.70% 2024-04-25
RWFCLP 0.73674 0.00458 0.63% -1.24% -4.14% 0.95% 2024-04-26
RWFKYD 0.000640432 0.000000495 -0.08% -0.81% -1.48% -14.40% 2024-04-25
RWFKZT 0.34339 0.00042 0.12% -0.40% -2.58% -16.64% 2024-04-26
RWFLAK 16.5409 0.0672 0.41% 0.65% 1.22% 6.04% 2024-04-26
RWFLBP 69.37892 0.24312 0.35% 0.20% -1.16% 409.98% 2024-04-26
RWFLKR 0.22933 0.00014 0.06% -1.49% -3.12% -20.98% 2024-04-26
RWFLNK 0.0001 0.0000 0.03% -4.20% 29.98% -58.20% 2024-04-26
RWFLRD 0.14938 0.00012 -0.08% -1.27% -1.68% 0.90% 2024-04-25
RWFLSL 0.0147361 0.0000679 0.46% -0.40% -0.90% -11.71% 2024-04-26
RWFLTC 0.00000876895 0.00000043326 -4.71% -7.80% 5.14% -13.14% 2024-04-26
RWFLUN 7.0470 0.0325 0.46% -17.71% 52.74% -22.30% 2024-04-26
RWFLYD 0.00376970 0.00000813 0.22% 0.37% -0.32% -12.53% 2024-04-26
RWFMAD 0.00782588 0.00000875 0.11% -0.05% -1.36% -14.21% 2024-04-26
RWFMDL 0.0137670 0.0000236 0.17% -0.47% 0.06% -15.22% 2024-04-26
RWFMGA 3.44193 0.01794 0.52% 2.01% 0.88% -13.79% 2024-04-26
RWFMKD 0.0445924 0.0003139 0.71% -0.32% 0.61% -11.38% 2024-04-26
RWFMMK 1.62699 0.00649 0.40% 0.28% -0.92% -14.32% 2024-04-26
RWFMNT 2.62076 0.00164 -0.06% -0.06% -0.55% -16.72% 2024-04-25
RWFMOP 0.00624733 0.00003005 0.48% 0.23% -1.15% -14.80% 2024-04-26
RWFMTC 0.0011 0.0000 1.82% -4.88% 39.79% 21.44% 2024-04-26
RWFMUR 0.0359294 0.0001068 0.30% -0.04% -0.78% -11.97% 2024-04-26
RWFMVR 0.0119842 0.0000552 0.46% 0.31% -0.91% -14.31% 2024-04-26
RWFMWK 1.34290 0.00046 -0.03% -0.19% -0.26% 45.65% 2024-04-26
RWFTZS 2.00770 0.01696 0.85% 0.58% 0.39% -5.60% 2024-04-26
RWFUAH 0.0306781 0.0000925 0.30% 0.16% 0.29% -8.41% 2024-04-26
RWFUGX 2.95510 0.01514 0.52% 0.40% -2.69% -13.23% 2024-04-26
RWFUNI 0.0001 0.0000 3.40% -2.44% 56.62% -38.54% 2024-04-26
RWFURY 0.0299409 0.0003471 1.17% 0.07% 0.99% -14.74% 2024-04-26
RWFUSC 0.0008 0.0000 0.46% 0.58% -1.09% -14.52% 2024-04-26
RWFUSD 0.000775175 0.000003570 0.46% 0.58% -1.09% -14.52% 2024-04-26
RWFUST 0.0008 0.0000 0.47% 0.65% -1.09% -14.49% 2024-04-26
RWFUZS 9.7926 0.0279 0.29% -0.17% -0.67% -5.05% 2024-04-26
RWFVND 19.6468 0.0808 0.41% 0.18% 1.13% -7.68% 2024-04-26
RWFXAF 0.47371 0.00174 0.37% -0.21% -0.25% -12.08% 2024-04-26
RWFXLM 0.0068 0.0000 -0.18% -1.92% 15.03% -29.66% 2024-04-26
RWFXMR 0.0000 0.0000 -0.22% -2.90% 12.06% 9.02% 2024-04-26
RWFXOF 0.47371 0.00187 0.40% -0.08% 0.16% -11.73% 2024-04-26
RWFXPF 0.08647 0.00040 0.46% -0.58% 0.39% -11.51% 2024-04-26
RWFXRP 0.00146464 0.00000341 -0.23% -4.22% 14.53% -24.48% 2024-04-26
RWFYER 0.19408 0.00089 0.46% 0.34% -0.96% -14.38% 2024-04-26
RWFZAR 0.0145832 0.0001044 -0.71% -1.55% -1.85% -12.64% 2024-04-26
RWFZMW 0.0205 0.0002 1.06% 3.89% 3.57% 28.99% 2024-04-26
RWFADA 0.0017 0.0000 1.45% 1.39% 37.00% -24.86% 2024-04-26
RWFNPR 0.10329 0.00058 0.56% 0.03% -1.17% -12.94% 2024-04-26
RWFNZD 0.00130534 0.00001000 0.77% -0.30% -0.01% -11.52% 2024-04-26
RWFOMR 0.000298411 0.000001367 0.46% 0.31% -1.18% -14.52% 2024-04-26
RWFPAB 0.000774733 0.000003051 0.40% 0.27% -1.22% -14.58% 2024-04-26
RWFPEN 0.00291045 0.00003352 1.17% 0.54% 0.55% -13.63% 2024-04-26
RWFPGK 0.00299054 0.00001809 0.61% 3.58% 0.96% -6.51% 2024-04-26
RWFPHP 0.0447315 0.0001404 0.31% 1.01% 1.41% -11.39% 2024-04-26
RWFPKR 0.21569 0.00062 0.29% 0.22% -0.97% -16.04% 2024-04-26
RWFPYG 5.76876 0.03635 0.63% 0.91% 0.04% -12.41% 2024-04-26
RWFQAR 0.00282210 0.00000883 0.31% 0.17% -1.28% -14.52% 2024-04-26
RWFRON 0.00360503 0.00002602 0.73% -0.21% 0.24% -11.14% 2024-04-26
RWFRSD 0.08487 0.00060 0.71% -0.21% 0.08% -11.80% 2024-04-26
RWFMYR 0.00369565 0.00000930 0.25% -0.06% -0.11% -8.53% 2024-04-26
RWFMZN 0.0492236 0.0000878 0.18% -0.44% -0.70% -14.18% 2024-04-26
RWFNAD 0.0147361 0.0000679 0.46% -0.43% -0.98% -11.66% 2024-04-26
RWFNIO 0.0285111 0.0001546 0.55% -0.15% -0.71% -13.04% 2024-04-26
RWFTTD 0.00526400 0.00002018 0.38% 0.37% -0.94% -14.21% 2024-04-26
RWFSCR 0.0105168 0.0002262 -2.11% -0.19% -2.84% -12.32% 2024-04-26
RWFSDG 0.45425 0.00790 -1.71% -1.84% -3.26% -11.39% 2024-04-26
RWFSGD 0.00105633 0.00000761 0.73% 0.67% 0.02% -12.71% 2024-04-26
RWFSLL 17.4865 0.0276 0.16% 0.48% -1.71% -12.08% 2024-04-26
RWFSOL 0.0000 0.0000 2.80% 1.27% 29.00% -86.57% 2024-04-26
RWFSOS 0.44301 0.00474 1.08% 0.93% -0.56% -13.55% 2024-04-26
RWFSRD 0.0263329 0.0000735 0.28% -0.65% -3.45% -20.93% 2024-04-26
RWFSSP 1.21649 0.00094 -0.08% -0.84% -1.84% 59.97% 2024-04-25
RWFSTD 0.0176934 0.0001693 -0.95% -0.99% -0.24% -12.08% 2024-04-26
RWFSVC 0.00677896 0.00002699 0.40% 0.26% -1.12% -14.58% 2024-04-26
RWFSYP 10.03202 0.00775 -0.08% -0.81% -1.48% 340.71% 2024-04-25
RWFSZL 0.0146162 0.0000521 -0.35% -1.24% -1.80% -12.46% 2024-04-26
RWFTHB 0.0286815 0.0001074 0.38% 0.80% 0.69% -7.37% 2024-04-26
RWFTJS 0.0084641 0.0000452 0.54% 0.14% -1.27% -14.07% 2024-04-26
RWFTMT 0.00271311 0.00001250 0.46% 0.31% -0.88% -14.28% 2024-04-26
RWFTND 0.00244025 0.00001124 0.46% -0.06% -0.24% -11.09% 2024-04-26

Exchange Rates