Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
MYRJPY 31.6315 0.0614 -0.19% 0.77% 0.81% 7.99% 2024-03-18
MYRCNY 1.52839 0.00402 -0.26% -0.35% 1.40% -0.31% 2024-03-18
MYRCHF 0.18800 0.00010 0.05% 0.29% 1.96% -9.27% 2024-03-18
MYRCAD 0.28722 0.00076 -0.27% -0.28% 1.87% -5.77% 2024-03-18
MYRMXN 3.56803 0.01783 0.50% -0.46% 0.17% -14.97% 2024-03-18
MYRINR 17.5770 0.0502 -0.28% -0.54% 1.17% -4.26% 2024-03-18
MYRBRL 1.06531 0.00302 0.28% 0.14% 2.49% -8.31% 2024-03-18
MYRRUB 19.3897 0.2871 -1.46% -0.18% 0.71% 12.52% 2024-03-18
MYRKRW 283.242 0.250 0.09% 0.77% 1.66% -2.02% 2024-03-18
MYRIDR 3325.91 10.30 0.31% -0.08% 1.77% -2.66% 2024-03-18
MYRTRY 6.84899 0.01905 0.28% 0.71% 6.19% 62.42% 2024-03-18
MYRSAR 0.79521 0.00237 -0.30% -0.73% 1.32% -4.73% 2024-03-18
MYRSEK 2.21446 0.01282 0.58% 1.62% 1.51% -5.14% 2024-03-18
MYRNGN 333.3355 9.0167 -2.63% -2.05% 6.70% 226.13% 2024-03-18
MYRPLN 0.84247 0.00353 0.42% 0.47% 0.04% -14.32% 2024-03-18
MYRARS 180.6616 0.2189 -0.12% -0.08% 3.38% 300.62% 2024-03-18
MYRNOK 2.25904 0.00274 0.12% 1.17% 3.14% -4.90% 2024-03-18
MYRTWD 6.71395 0.00787 -0.12% 0.08% 2.33% -1.04% 2024-03-18
MYRIRR 8905.9 26.5 -0.30% -0.72% 1.31% -4.58% 2024-03-18
MYRAED 0.77869 0.00223 -0.29% -0.73% 1.30% -4.58% 2024-03-18
MYRCOP 821.800 2.849 -0.35% -1.34% 0.58% -23.35% 2024-03-18
MYRCRC 106.313 0.553 -0.52% -1.96% -1.07% -11.76% 2024-03-18
MYRCUC 5.10421 0.01961 -0.38% 0.02% 1.62% -4.72% 2024-03-15
MYRCVE 21.4970 0.0385 -0.18% -0.16% 0.42% -6.89% 2024-03-18
MYRCZK 4.92161 0.01412 0.29% -0.37% -0.30% -1.90% 2024-03-18
MYRDAI 0.2121 0.0006 -0.29% -0.80% 1.43% -5.13% 2024-03-18
MYRDJF 37.6590 0.1121 -0.30% -0.72% 1.34% -4.55% 2024-03-18
MYRDKK 1.45398 0.00240 -0.16% -0.09% 0.44% -6.74% 2024-03-18
MYRDOP 12.4746 0.0563 -0.45% -0.77% 1.94% 2.87% 2024-03-18
MYRDOT 0.0213 0.0017 8.73% 10.56% -17.91% -41.58% 2024-03-18
MYRDZD 28.4841 0.0404 -0.14% -0.67% 1.35% -5.87% 2024-03-18
MYREGP 9.97880 0.17646 -1.74% -5.33% 54.55% 46.03% 2024-03-18
MYRERN 3.18066 0.00947 -0.30% -0.72% 1.31% -4.58% 2024-03-18
MYRETB 11.9917 0.0345 -0.29% -0.64% 1.70% 0.26% 2024-03-18
MYRETH 0.0000596820 0.0000029058 5.12% 12.67% -15.28% -52.86% 2024-03-18
MYREUR 0.19499 0.00035 -0.18% -0.27% 0.53% -6.30% 2024-03-18
MYRFJD 0.48087 0.00043 -0.09% -0.12% 0.90% -3.65% 2024-03-15
MYRGBP 0.16665 0.00030 -0.18% -0.06% 0.40% -8.29% 2024-03-18
MYRGEL 0.56955 0.00042 -0.07% 1.39% 4.07% 0.51% 2024-03-18
MYRGHS 2.73219 0.00069 -0.03% 0.33% 4.85% 0.78% 2024-03-18
MYRGMD 14.3936 0.0577 -0.40% -0.82% 1.73% 4.30% 2024-03-18
MYRGNF 1803.65 5.58 -0.31% -0.72% 1.31% -4.94% 2024-03-18
MYRGTQ 1.65182 0.00598 -0.36% -0.85% 1.21% -4.58% 2024-03-18
MYRGYD 44.1009 0.1313 -0.30% -0.96% 1.16% -5.50% 2024-03-18
MYRHKD 1.65812 0.00532 -0.32% -0.77% 1.43% -5.20% 2024-03-18
MYRHNL 5.22540 0.01577 -0.30% -0.73% 1.36% -4.13% 2024-03-18
MYRHTG 27.9469 0.2645 -0.94% -0.72% 1.47% -17.26% 2024-03-18
MYRHUF 77.0252 0.3940 0.51% 0.13% 2.03% -6.66% 2024-03-18
MYRAFN 15.0891 0.0726 -0.48% -0.58% -2.15% -22.27% 2024-03-18
MYRALG 0.8342 0.1200 16.81% 14.35% -20.18% -21.44% 2024-03-18
MYRALL 20.0488 0.0810 -0.40% -0.79% -0.01% -16.39% 2024-03-18
MYRAMD 84.818 0.040 -0.05% -0.72% 0.94% -1.54% 2024-03-18
MYRAOA 178.541 1.170 0.66% 0.40% 2.99% 59.98% 2024-03-18
MYRBSD 0.21204 0.00063 -0.30% -0.72% 1.31% -4.58% 2024-03-18
MYRBTC 0.00000312872 0.00000007750 2.54% 5.67% -22.31% -60.62% 2024-03-18
MYRBWP 2.90034 0.01857 0.64% 0.08% 1.58% -1.46% 2024-03-18
MYRBYR 0.69256 0.00206 -0.30% -0.72% 1.31% 23.76% 2024-03-18
MYRATM 0.0179 0.0011 6.35% 14.71% -7.92% -7.76% 2024-03-18
MYRAUD 0.32351 0.00069 -0.21% 0.16% 1.17% -2.57% 2024-03-18
MYRAVX 0.0033 0.0003 -8.46% -23.66% -37.01% -75.15% 2024-03-18
MYRAZN 0.35888 0.00160 -0.44% -0.87% 1.17% -4.72% 2024-03-18
MYRBCH 0.0005 0.0000 6.09% 13.47% -29.63% -68.55% 2024-03-18
MYRBDT 23.2188 0.0691 -0.30% -0.28% 1.31% -1.31% 2024-03-18
MYRBGN 0.38132 0.00062 -0.16% -0.15% 0.40% -6.88% 2024-03-18
MYRBHD 0.0797922 0.0002376 -0.30% -0.72% 1.13% -4.78% 2024-03-18
MYRBIF 602.205 2.795 -0.46% -0.85% 1.31% 31.61% 2024-03-18
MYRBIH 0.38098 0.00101 -0.26% -0.24% 0.34% -6.97% 2024-03-18
MYRBNB 0.0004 0.0000 10.94% -6.63% -35.75% -42.97% 2024-03-18
MYRBND 0.28391 0.00055 -0.19% -0.16% 0.80% -5.11% 2024-03-18
MYRBOB 1.45250 0.00645 -0.44% -0.87% 1.17% -4.58% 2024-03-18
MYRISK 29.0013 0.0098 -0.03% -0.14% 0.54% -7.38% 2024-03-18
MYRJMD 32.5393 0.3385 -1.03% -1.07% -0.24% -2.38% 2024-03-15
MYRJOD 0.15013 0.00045 -0.30% -0.74% 1.27% -4.67% 2024-03-18
MYRKES 28.3079 0.1906 -0.67% -4.99% -6.07% -1.78% 2024-03-18
MYRKGS 18.9801 0.0565 -0.30% -0.63% 1.41% -2.30% 2024-03-18
MYRKHR 856.234 4.463 -0.52% -0.89% 0.57% -4.77% 2024-03-18
MYRKMF 95.770 0.355 -0.37% -0.14% -0.08% -7.18% 2024-03-18
MYRILS 0.77469 0.00602 -0.77% 1.57% 2.75% -4.77% 2024-03-18
MYRIQD 277.566 0.826 -0.30% -0.72% 1.31% -14.36% 2024-03-18
MYRCDF 583.121 1.736 -0.30% -0.54% 2.43% 26.77% 2024-03-18
MYRCLP 201.039 0.820 0.41% -2.00% -1.20% 9.88% 2024-03-18
MYRKYD 0.17494 0.00052 -0.30% -0.72% 1.31% -4.58% 2024-03-18
MYRKZT 95.320 0.273 -0.29% 0.19% 1.35% -7.51% 2024-03-18
MYRLAK 4421.33 15.08 -0.34% -0.37% 1.66% 18.32% 2024-03-18
MYRLBP 18977.947 56.506 -0.30% -0.72% 1.32% 469.34% 2024-03-18
MYRLKR 64.5462 0.3517 -0.54% -1.64% -1.22% -13.81% 2024-03-18
MYRLNK 0.0113 0.0005 4.20% 12.77% 7.25% -64.32% 2024-03-18
MYRLRD 40.9245 0.1219 -0.30% -0.72% 2.38% 15.82% 2024-03-18
MYRLSL 4.02118 0.03784 0.95% 0.58% 1.79% -1.57% 2024-03-18
MYRLTC 0.00253975 0.00017538 7.42% 25.16% -13.15% -8.24% 2024-03-18
MYRLUN 1514.6008 185.3791 13.95% 27.62% 1.44% -11.73% 2024-03-18
MYRLYD 1.01953 0.00050 -0.05% -0.65% 0.70% -4.65% 2024-03-18
MYRMAD 2.13070 0.00558 -0.26% -0.60% 1.19% -7.79% 2024-03-18
MYRMDL 3.72137 0.01746 -0.47% -1.00% 0.00% -9.58% 2024-03-18
MYRMGA 951.132 2.600 0.27% -1.10% 0.16% -0.35% 2024-03-18
MYRMKD 11.9360 0.0292 -0.24% -0.44% -0.04% -7.31% 2024-03-18
MYRMMK 443.957 1.322 -0.30% -0.72% 1.31% -4.58% 2024-03-18
MYRMNT 715.653 3.177 -0.44% -0.57% 0.81% -8.64% 2024-03-15
MYRMOP 1.70780 0.00572 -0.33% -0.73% 1.28% -4.95% 2024-03-18
MYRMTC 0.2032 0.0175 9.45% 18.48% -3.11% 0.81% 2024-03-18
MYRMUR 9.7159 0.0311 -0.32% -0.24% -0.70% -6.98% 2024-03-18
MYRMVR 3.26972 0.00974 -0.30% -0.72% 1.31% -4.58% 2024-03-18
MYRMWK 353.420 1.052 -0.30% -0.72% 1.31% 53.00% 2024-03-18
MYRTZS 539.652 1.819 -0.34% -0.72% 1.51% 4.00% 2024-03-18
MYRUAH 8.26548 0.01367 0.17% 1.31% 3.79% 0.71% 2024-03-18
MYRUGX 822.731 2.024 -0.25% -1.17% 1.55% -1.14% 2024-03-18
MYRUNI 0.0177 0.0014 8.59% 20.04% -34.78% -50.96% 2024-03-18
MYRURY 8.1531 0.0136 -0.17% -1.52% -0.37% -7.21% 2024-03-18
MYRUSC 0.2120 0.0006 -0.30% -0.74% 1.44% -4.98% 2024-03-18
MYRUSD 0.21204 0.00063 -0.30% -0.74% 1.44% -4.94% 2024-03-18
MYRUST 0.2121 0.0005 -0.25% -0.69% 1.49% -4.72% 2024-03-18
MYRUZS 2662.18 6.89 -0.26% -0.27% 1.88% 4.97% 2024-03-18
MYRVND 5240.67 14.54 -0.28% -0.42% 2.16% 0.10% 2024-03-18
MYRXAF 127.888 0.251 -0.20% -0.14% 0.39% -6.90% 2024-03-18
MYRXLM 1.6466 0.0941 6.06% 20.95% -6.54% -36.24% 2024-03-18
MYRXMR 0.0015 0.0000 2.36% 3.79% -16.93% 3.81% 2024-03-18
MYRXOF 126.961 0.644 -0.50% -0.35% -0.10% -7.06% 2024-03-18
MYRXPF 23.2019 0.0351 -0.15% -0.14% 0.45% -6.86% 2024-03-18
MYRXRP 0.34795 0.01362 4.07% 17.74% -6.02% -40.99% 2024-03-18
MYRYER 53.0047 0.1599 -0.30% -0.72% 1.31% -4.57% 2024-03-18
MYRZAR 4.02544 0.04075 1.02% 0.71% 1.90% -1.49% 2024-03-18
MYRZMW 5.4071 0.0688 1.29% 5.06% 4.23% 18.81% 2024-03-18
MYRNPR 28.1277 0.0731 -0.26% -0.58% 1.19% -4.38% 2024-03-18
MYRNZD 0.34868 0.00112 -0.32% 0.66% 2.54% -2.37% 2024-03-18
MYROMR 0.0816370 0.0002005 -0.25% -0.72% 1.31% -4.58% 2024-03-18
MYRPAB 0.21268 0.00082 -0.38% 0.02% 1.62% -4.72% 2024-03-15
MYRPEN 0.78329 0.00127 -0.16% -0.17% -1.63% -6.54% 2024-03-18
MYRPGK 0.80166 0.00308 -0.38% 0.10% 2.00% 2.02% 2024-03-15
MYRPHP 11.7875 0.0223 -0.19% -0.69% 0.66% -3.40% 2024-03-18
MYRPKR 59.2451 0.0063 -0.01% -0.51% 1.56% -5.79% 2024-03-18
MYRPYG 1548.43 3.95 -0.25% -0.53% 1.45% -3.32% 2024-03-18
MYRQAR 0.77290 0.00230 -0.30% -0.73% 1.30% -4.45% 2024-03-18
MYRRON 0.96915 0.00138 -0.14% 0.01% 0.32% -5.88% 2024-03-18
MYRRSD 22.8308 0.0403 -0.18% -0.15% 0.48% -7.02% 2024-03-18
MYRNIO 7.76293 0.02311 -0.30% -0.72% 1.31% -3.37% 2024-03-18
MYRMZN 13.4075 0.0378 -0.28% -0.74% 1.31% -4.60% 2024-03-18
MYRNAD 4.02523 0.04055 1.02% 0.68% 2.07% -1.43% 2024-03-18
MYRSGD 0.28399 0.00046 -0.16% -0.07% 1.00% -4.78% 2024-03-18
MYRSLL 4824.12 18.54 -0.38% 0.02% 1.62% 6.17% 2024-03-15
MYRSOL 0.0010 0.0001 -10.03% -28.09% -45.04% -89.75% 2024-03-18
MYRSOS 120.441 0.359 -0.30% -0.72% 1.31% -4.07% 2024-03-18
MYRSRD 7.41730 0.02208 -0.30% -1.86% -1.47% -3.68% 2024-03-18
MYRSSP 331.720 1.031 -0.31% -1.88% 31.71% 92.58% 2024-03-18
MYRSTD 4.77050 0.01463 -0.31% -0.27% 0.30% -7.00% 2024-03-18
MYRSVC 1.85534 0.00546 -0.29% -0.72% 1.31% -4.58% 2024-03-18
MYRSYP 2756.573 8.208 -0.30% -0.72% 1.31% 394.01% 2024-03-18
MYRSZL 4.02159 0.03683 0.92% 0.56% 1.77% -1.59% 2024-03-18
MYRTHB 7.63359 0.00705 0.09% 1.05% 1.34% -0.23% 2024-03-18
MYRTJS 2.31552 0.01115 -0.48% -0.72% 1.22% -4.41% 2024-03-18
MYRTMT 0.74003 0.00220 -0.30% -0.72% 1.31% -4.58% 2024-03-18
MYRTND 0.65723 0.00100 -0.15% -0.51% 0.33% -4.62% 2024-03-18
MYRSCR 2.94701 0.05597 -1.86% -1.26% -0.75% -0.68% 2024-03-18
MYRSDG 126.951 0.389 -0.31% -0.72% 1.30% 1.10% 2024-03-18
MYRRWF 270.490 0.459 -0.17% -0.48% 2.15% 12.07% 2024-03-18
MYRTTD 1.42875 0.00759 -0.53% -1.14% 1.22% -4.71% 2024-03-18
MYRADA 0.3197 0.0280 9.58% 16.26% -3.37% -52.36% 2024-03-18

Exchange Rates