Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
MYRJPY 30.7463 0.0687 -0.22% -0.02% 2.02% 15.13% 2022-07-05
MYRCNY 1.52035 0.00280 0.18% 0.03% 0.18% -2.28% 2022-07-05
MYRCHF 0.21960 0.00171 0.79% 1.15% -0.84% -1.07% 2022-07-05
MYRCAD 0.29559 0.00407 1.39% 1.05% 3.05% -0.48% 2022-07-05
MYRMXN 4.65711 0.06404 1.39% 2.98% 4.34% -2.51% 2022-07-05
MYRINR 17.9427 0.0536 0.30% 0.73% 1.18% 0.33% 2022-07-05
MYRBRL 1.21888 0.01069 0.89% 2.47% 11.53% -0.55% 2022-07-05
MYRRUB 14.3730 2.2443 18.50% 19.17% 6.65% -18.57% 2022-07-05
MYRKRW 296.605 2.823 0.96% 1.52% 3.73% 8.99% 2022-07-05
MYRIDR 3391.81 0.85 -0.03% 0.89% 2.97% -2.67% 2022-07-05
MYRTRY 3.83550 0.02662 0.70% 2.01% 1.26% 83.91% 2022-07-05
MYRSAR 0.84968 0.00108 -0.13% -0.33% -0.62% -5.87% 2022-07-05
MYRSEK 2.38445 0.04102 1.75% 4.25% 6.78% 15.85% 2022-07-05
MYRNGN 93.8886 0.1422 -0.15% -0.28% -0.66% -5.11% 2022-07-05
MYRPLN 1.05218 0.02770 2.70% 4.77% 7.67% 15.25% 2022-07-05
MYRARS 28.5536 0.0022 -0.01% 0.84% 3.54% 23.71% 2022-07-05
MYRNOK 2.28630 0.05886 2.64% 2.77% 6.39% 10.93% 2022-07-05
MYRTWD 6.75170 0.01558 0.23% 0.34% 0.81% 0.57% 2022-07-05
MYRIRR 9506.6 15.1 -0.16% -0.35% -0.70% -5.98% 2022-07-05
MYRAED 0.83130 0.00132 -0.16% -0.35% -0.71% -5.97% 2022-07-05
MYRCOP 967.078 15.899 1.67% 3.25% 12.13% 7.44% 2022-07-05
MYRCRC 155.480 0.057 -0.04% -0.27% -0.07% 4.47% 2022-07-05
MYRCUC 5.44094 0.00617 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MYRCVE 24.3640 0.3853 1.61% 2.95% 3.69% 8.93% 2022-07-05
MYRCZK 5.46967 0.09424 1.75% 3.13% 3.86% 5.46% 2022-07-05
MYRDAI 0.2264 0.0003 -0.15% -0.35% -0.68% -5.88% 2022-07-05
MYRDJF 40.1766 0.0638 -0.16% -0.35% -0.70% -5.98% 2022-07-05
MYRDKK 1.64405 0.02582 1.60% 2.95% 3.64% 8.97% 2022-07-05
MYRDOP 12.3812 0.0128 -0.10% 0.09% -1.39% -9.72% 2022-07-05
MYRDOT 0.0335 0.0019 6.02% 13.98% 39.68% 111.90% 2022-07-05
MYRDZD 33.0602 0.0524 -0.16% 0.16% 0.36% 2.55% 2022-07-05
MYREGP 4.27569 0.00455 0.11% 0.34% 0.68% 13.64% 2022-07-05
MYRERN 3.40652 0.00593 0.17% -0.02% -0.37% -5.66% 2022-07-05
MYRETB 11.7732 0.0164 -0.14% -0.21% 0.01% 11.72% 2022-07-05
MYRETH 0.0002063664 0.0000042571 2.11% 9.18% 68.38% 88.33% 2022-07-05
MYREUR 0.22099 0.00366 1.68% 2.92% 3.62% 8.91% 2022-07-05
MYRFJD 0.50014 0.00119 0.24% 0.56% 1.32% 0.23% 2022-07-04
MYRGBP 0.18978 0.00267 1.43% 2.48% 4.23% 9.22% 2022-07-05
MYRGEL 0.64509 0.00578 0.90% -2.41% -2.58% -14.39% 2022-07-05
MYRGHS 1.77682 0.00852 0.48% 0.29% 1.23% 26.17% 2022-07-05
MYRGMD 12.2454 0.0194 -0.16% -0.07% -0.15% 0.03% 2022-07-05
MYRGNF 1949.07 9.89 -0.51% -0.73% -1.01% -17.07% 2022-07-05
MYRGTQ 1.75487 0.00097 -0.06% -0.25% 0.05% -5.82% 2022-07-05
MYRGYD 47.1005 0.0498 -0.11% -0.35% -0.60% -5.74% 2022-07-05
MYRHKD 1.77605 0.00255 -0.14% -0.35% -0.69% -5.02% 2022-07-05
MYRHNL 5.51580 0.00755 -0.14% -0.29% -0.59% -3.70% 2022-07-05
MYRHRV 1.66125 0.02380 1.45% 2.82% 3.69% 9.38% 2022-07-05
MYRHTG 25.5932 0.0406 -0.16% -0.29% 1.15% 14.42% 2022-07-05
MYRHUF 90.0358 2.6837 3.07% 4.39% 9.12% 26.19% 2022-07-05
MYRAFN 19.8348 0.0315 -0.16% -0.99% -1.89% 3.64% 2022-07-05
MYRALG 0.7507 0.0382 5.37% 9.02% 35.91% 172.27% 2022-07-05
MYRALL 26.1317 0.2759 1.07% 2.40% 2.53% 5.34% 2022-07-05
MYRAMD 92.014 0.244 -0.26% -2.62% -7.55% -22.70% 2022-07-05
MYRAOA 94.387 0.376 -0.40% -1.30% -0.92% -39.54% 2022-07-05
MYRBSD 0.22635 0.00036 -0.16% -0.35% -0.70% -5.98% 2022-07-05
MYRBTC 0.00001153152 0.00000005317 0.46% 6.10% 59.06% 61.42% 2022-07-05
MYRBWP 2.82227 0.02687 0.96% 2.26% 4.25% 7.27% 2022-07-05
MYRBYR 0.75036 0.00119 -0.16% -0.32% -0.64% 23.20% 2022-07-05
MYRATM 0.0253 0.0006 -2.34% -13.41% 5.14% 42.78% 2022-07-05
MYRAUD 0.33422 0.00454 1.38% 1.82% 5.36% 4.72% 2022-07-05
MYRAVX 0.0133 0.0007 5.24% 12.76% 51.34% 590.79% 2022-07-05
MYRAZN 0.38366 0.00016 -0.04% -0.23% -0.58% -5.86% 2022-07-05
MYRBCH 0.0022 0.0001 4.64% 7.71% 79.30% 361.17% 2022-07-05
MYRBDT 21.1317 0.0426 -0.20% 0.34% 1.62% 3.72% 2022-07-05
MYRBGN 0.43210 0.00677 1.59% 2.94% 3.68% 8.89% 2022-07-05
MYRBHD 0.0853101 0.0001581 -0.18% -0.35% -0.70% -5.90% 2022-07-05
MYRBIF 456.474 0.724 -0.16% -0.31% -0.51% -3.25% 2022-07-05
MYRBIH 0.42343 0.00187 -0.44% 0.88% 1.61% 6.74% 2022-07-05
MYRBNB 0.0010 0.0000 2.19% 2.87% 30.48% 79.27% 2022-07-05
MYRBND 0.31831 0.00190 0.60% 1.13% 1.45% -1.70% 2022-07-05
MYRBOB 1.53916 0.00471 -0.31% -0.50% -0.85% -6.39% 2022-07-05
MYRISK 30.5681 0.2598 0.86% 2.08% 3.83% 2.53% 2022-07-05
MYRJMD 33.8162 0.0877 -0.26% -1.06% -3.03% -5.06% 2022-07-05
MYRJOD 0.16025 0.00025 -0.16% -0.35% -0.70% -5.98% 2022-07-05
MYRKES 26.6863 0.0310 -0.12% -0.14% 0.23% 2.79% 2022-07-05
MYRKGS 17.9946 0.0286 -0.16% -0.35% -0.70% -11.83% 2022-07-05
MYRKHR 920.100 1.007 -0.11% -0.15% -0.36% -5.93% 2022-07-05
MYRKMF 107.008 0.170 -0.16% 1.33% 2.28% 7.07% 2022-07-05
MYRILS 0.79751 0.00406 0.51% 2.79% 6.05% 1.62% 2022-07-05
MYRIQD 330.127 0.528 -0.16% -0.35% -0.70% -5.94% 2022-07-05
MYRCDF 451.593 0.717 -0.16% -0.30% -0.70% -5.35% 2022-07-05
MYRCLP 214.599 4.148 1.97% 2.68% 14.52% 21.17% 2022-07-05
MYRKYD 0.18560 0.00143 -0.76% -0.95% -1.30% -6.55% 2022-07-05
MYRKZT 105.385 0.598 -0.56% 0.42% 7.00% 2.79% 2022-07-05
MYRLAK 3392.26 8.78 -0.26% 0.66% 5.34% 49.04% 2022-07-05
MYRLBP 340.765 0.586 -0.17% -0.36% -0.71% -5.99% 2022-07-05
MYRLKR 80.3531 1.0343 -1.27% -0.91% -2.58% 68.15% 2022-07-05
MYRLNK 0.0367 0.0015 4.16% 5.98% 28.54% 179.93% 2022-07-05
MYRLRD 34.2326 0.0388 -0.11% 0.42% -0.17% -16.49% 2022-07-04
MYRLSL 3.75143 0.04789 1.29% 4.17% 6.77% 9.42% 2022-07-05
MYRLTC 0.00468724 0.00026112 5.90% 15.29% 32.43% 168.40% 2022-07-05
MYRLUN 1886.2230 142.3310 8.16% -25.26% -25.53% 50,361,307.88% 2022-07-05
MYRLYD 1.09203 0.00060 -0.05% 0.16% 0.71% 0.66% 2022-07-05
MYRMAD 2.29584 0.02250 0.99% 0.53% 2.06% 6.86% 2022-07-05
MYRMDL 4.31202 0.00673 -0.16% -0.86% -0.06% -0.34% 2022-07-05
MYRMGA 923.495 1.708 0.19% 0.62% 1.23% -0.36% 2022-07-05
MYRMKD 13.5763 0.2256 1.69% 3.03% 3.96% 9.06% 2022-07-05
MYRMMK 418.742 0.665 -0.16% -0.35% -0.70% 5.94% 2022-07-05
MYRMNT 708.465 1.143 0.16% 0.27% 0.31% 4.56% 2022-07-05
MYRMOP 1.82933 0.00268 -0.15% -0.35% -0.68% -5.01% 2022-07-05
MYRMTC 0.4556 0.0051 -1.12% 6.83% 26.63% 108.79% 2022-07-05
MYRMUR 10.2196 0.1250 -1.21% 0.43% 4.26% -1.16% 2022-07-05
MYRMVR 3.49027 0.00554 -0.16% -0.35% -0.70% -5.98% 2022-07-05
MYRMWK 229.855 0.625 -0.27% -0.01% 0.17% 19.19% 2022-07-05
MYRTZS 526.709 1.063 -0.20% -0.35% -0.57% -5.45% 2022-07-05
MYRUAH 6.68628 0.05513 0.83% -0.35% -0.57% 1.80% 2022-07-05
MYRUGX 839.860 6.887 -0.81% -1.27% -1.50% -1.92% 2022-07-05
MYRUNI 0.0442 0.0013 2.98% 3.79% 4.14% 268.52% 2022-07-05
MYRURY 9.0426 0.0945 1.06% 0.23% -0.53% -13.99% 2022-07-05
MYRUSC 0.2264 0.0003 -0.15% -0.31% -0.66% -5.93% 2022-07-05
MYRUSD 0.22635 0.00036 -0.16% -0.35% -0.70% -5.98% 2022-07-05
MYRUST 0.2266 0.0004 -0.16% -0.33% -0.65% -5.84% 2022-07-05
MYRUZS 2457.03 1.62 -0.07% -0.01% -2.25% -3.79% 2022-07-05
MYRVND 5287.46 2.72 -0.05% 0.14% 0.07% -4.49% 2022-07-05
MYRXAF 144.909 2.234 1.57% 2.95% 3.67% 9.99% 2022-07-05
MYRXLM 2.1199 0.0798 3.91% 10.85% 35.00% 123.41% 2022-07-05
MYRXMR 0.0019 0.0000 1.85% -0.58% 54.66% 65.92% 2022-07-05
MYRXOF 142.202 0.681 0.48% 1.63% 2.86% 7.16% 2022-07-05
MYRXPF 26.2992 0.3822 1.47% 2.96% 3.55% 8.78% 2022-07-05
MYRXRP 0.71493 0.01457 2.08% 11.61% 26.42% 93.67% 2022-07-05
MYRYER 56.5708 0.0988 -0.17% -0.36% -0.70% -4.78% 2022-07-05
MYRZAR 3.75274 0.05058 1.37% 4.19% 6.70% 9.33% 2022-07-05
MYRNPR 28.7438 0.1063 0.37% 0.96% 1.52% 0.44% 2022-07-05
MYRNZD 0.36860 0.00324 0.89% 2.23% 4.83% 8.03% 2022-07-05
MYROMR 0.0871209 0.0000658 0.08% -0.38% -0.70% -5.93% 2022-07-05
MYRPAB 0.22671 0.00026 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MYRPEN 0.87291 0.00798 0.92% 2.14% 2.77% -7.48% 2022-07-05
MYRPGK 0.79881 0.00091 -0.11% -0.27% -0.97% -5.31% 2022-07-04
MYRPHP 12.5509 0.0640 0.51% 0.87% 4.03% 5.65% 2022-07-05
MYRPKR 46.7406 0.3792 0.82% -0.47% 2.63% 23.14% 2022-07-05
MYRPYG 1550.58 1.57 -0.10% -0.36% -0.27% -5.01% 2022-07-05
MYRQAR 0.82390 0.00131 -0.16% -0.35% -1.02% -7.25% 2022-07-05
MYRRON 1.09181 0.01727 1.61% 2.94% 3.73% 9.29% 2022-07-05
MYRRSD 25.9190 0.4009 1.57% 3.00% 3.76% 9.01% 2022-07-05
MYRNIO 8.12132 0.02565 0.32% 0.12% -0.20% -3.20% 2022-07-05
MYRMZN 14.3164 0.0114 -0.08% -0.27% -0.62% -5.38% 2022-07-05
MYRNAD 3.74998 0.04606 1.24% 4.11% 6.60% 9.32% 2022-07-05
MYRSGD 0.31837 0.00195 0.62% 1.15% 1.38% -1.65% 2022-07-05
MYRSLL 2947.49 4.68 -0.16% -1.51% -0.42% 20.33% 2022-07-05
MYRSOL 0.0067 0.0005 7.94% 13.30% 24.53% -8.45% 2022-07-05
MYRSOS 129.923 0.433 -0.33% -0.52% -0.87% -6.14% 2022-07-05
MYRSRD 5.02988 0.00776 -0.15% 0.74% 2.63% 0.10% 2022-07-05
MYRSSP 112.377 0.653 0.58% 1.55% 4.70% 166.29% 2022-07-05
MYRSTD 5.41234 0.08450 1.59% 2.93% 3.68% 8.91% 2022-07-05
MYRSVC 1.98042 0.00321 -0.16% -0.35% -0.71% -5.98% 2022-07-05
MYRSYP 568.357 0.902 -0.16% -0.35% -0.70% -5.94% 2022-07-05
MYRSZL 3.75249 0.04759 1.28% 4.16% 6.68% 9.33% 2022-07-05
MYRTHB 8.13490 0.04150 0.51% 1.23% 3.86% 5.24% 2022-07-05
MYRTJS 2.36532 0.13227 5.92% -1.43% -6.94% -13.13% 2022-07-05
MYRTMT 0.78995 0.00125 -0.16% -0.35% -0.70% -5.98% 2022-07-05
MYRTND 0.70942 0.00715 1.02% 1.93% 2.83% 6.11% 2022-07-05
MYRSCR 3.01053 0.09418 3.23% 0.64% -5.20% -14.66% 2022-07-05
MYRSDG 127.931 0.214 -0.17% -0.32% 26.09% 17.80% 2022-07-05
MYRRWF 229.624 0.333 -0.14% -0.30% -0.51% -4.81% 2022-07-05
MYRTTD 1.52619 0.00478 -0.31% -0.45% -0.72% -5.77% 2022-07-05
MYRADA 0.5027 0.0186 3.84% 7.30% 34.28% 193.19% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.