Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDMYR 4.42300 0.00500 0.11% 0.57% 0.67% 6.32% 2022-07-06
EURMYR 4.54935 0.05190 -1.13% -2.32% -2.98% -7.69% 2022-07-05
GBPMYR 5.30160 0.04303 -0.81% -1.83% -3.48% -7.88% 2022-07-05
AUDMYR 3.00608 0.02715 -0.90% -1.33% -4.64% -4.06% 2022-07-05
NZDMYR 2.71133 0.02570 -0.94% -2.24% -4.67% -7.49% 2022-07-05
OMRMYR 11.4783 0.0087 -0.08% 0.38% 0.71% 6.30% 2022-07-05
PABMYR 4.41100 0.00500 0.11% 0.25% 0.50% 5.98% 2022-07-04
PENMYR 1.14762 0.00854 -0.74% -1.92% -2.52% 8.28% 2022-07-05
PGKMYR 1.25186 0.00142 0.11% 0.27% 0.98% 5.61% 2022-07-04
PHPMYR 0.0796754 0.0004081 -0.51% -0.86% -3.87% -5.34% 2022-07-05
PKRMYR 0.0213947 0.0001750 -0.81% 0.47% -2.56% -18.79% 2022-07-05
PLNMYR 0.95181 0.02429 -2.49% -4.41% -6.99% -13.11% 2022-07-05
PYGMYR 0.000644787 0.000000520 0.08% 0.34% 0.25% 5.25% 2022-07-05
QARMYR 1.21374 0.00192 0.16% 0.35% 1.03% 7.82% 2022-07-05
RONMYR 0.91690 0.01373 -1.48% -2.76% -3.49% -8.40% 2022-07-05
RSDMYR 0.0386290 0.0005590 -1.43% -2.79% -3.50% -8.15% 2022-07-05
RUBMYR 0.0724262 0.0100224 -12.16% -12.64% -2.39% 27.83% 2022-07-05
RWFMYR 0.00435271 0.00000407 0.09% 0.25% 0.46% 5.00% 2022-07-05
SARMYR 1.17691 0.00149 0.13% 0.33% 0.62% 6.24% 2022-07-05
SCRMYR 0.32246 0.02044 -5.96% -3.54% 2.40% 13.75% 2022-07-05
SDGMYR 0.00781670 0.00001308 0.17% 0.32% -20.69% -15.11% 2022-07-05
SEKMYR 0.42066 0.00606 -1.42% -3.79% -6.07% -13.42% 2022-07-05
SGDMYR 3.14278 0.01764 -0.56% -1.08% -1.30% 1.74% 2022-07-05
SLLMYR 0.000339272 0.000000538 0.16% 1.53% 0.42% -16.90% 2022-07-05
SOLMYR 153.3089 7.8741 -4.89% -9.39% -17.56% 12.14% 2022-07-05
SOSMYR 0.00769686 0.00002556 0.33% 0.53% 0.88% 6.54% 2022-07-05
SRDMYR 0.19881 0.00031 0.15% -0.74% -2.56% -0.10% 2022-07-05
SSPMYR 0.00889858 0.00005200 -0.58% -1.53% -4.49% -62.45% 2022-07-05
STDMYR 0.18507 0.00262 -1.40% -2.68% -3.39% -8.03% 2022-07-05
SVCMYR 0.50494 0.00082 0.16% 0.36% 0.71% 6.36% 2022-07-05
SYPMYR 0.00175946 0.00000279 0.16% 0.35% 0.71% 6.31% 2022-07-05
SZLMYR 0.26701 0.00290 -1.07% -3.81% -6.07% -8.35% 2022-07-05
THBMYR 0.12286 0.00070 -0.57% -1.27% -3.77% -5.03% 2022-07-05
TJSMYR 0.42278 0.02504 -5.59% 1.45% 7.45% 15.11% 2022-07-05
TMTMYR 1.26590 0.00201 0.16% 0.35% 0.71% 6.36% 2022-07-05
TNDMYR 1.41976 0.00420 -0.30% -1.18% -2.05% -5.08% 2022-07-05
TRYMYR 0.26036 0.00218 -0.83% -2.10% -1.38% -45.70% 2022-07-05
TTDMYR 0.65523 0.00205 0.31% 0.45% 0.73% 6.12% 2022-07-05
TWDMYR 0.14824 0.00021 -0.14% -0.25% -0.72% -0.48% 2022-07-05
TZSMYR 0.00189858 0.00000382 0.20% 0.35% 0.58% 5.76% 2022-07-05
UAHMYR 0.14956 0.00124 -0.82% 0.35% 0.57% -1.77% 2022-07-05
UGXMYR 0.00119068 0.00000968 0.82% 1.29% 1.52% 1.96% 2022-07-05
UNIMYR 23.8351 0.5394 2.32% 1.52% 1.18% -71.41% 2022-07-05
URYMYR 0.1105882 0.0011675 -1.04% -0.23% 0.53% 16.26% 2022-07-05
USCMYR 4.4172 0.0074 0.17% 0.33% 0.69% 6.33% 2022-07-05
FJDMYR 1.99946 0.00477 -0.24% -0.56% -1.31% -0.23% 2022-07-04
USTMYR 4.4132 0.0075 0.17% 0.34% 0.67% 6.21% 2022-07-05
UZSMYR 0.000407624 0.000000897 0.22% 0.17% 2.46% 4.10% 2022-07-05
VNDMYR 0.000189127 0.000000097 0.05% -0.14% -0.07% 4.70% 2022-07-05
XAFMYR 0.00691566 0.00009327 -1.33% -2.65% -3.33% -8.89% 2022-07-05
XLMMYR 0.4770 0.0131 -2.68% -8.77% -25.09% -54.74% 2022-07-05
XMRMYR 540.4719 6.8372 -1.25% 1.16% -34.97% -39.38% 2022-07-05
XOFMYR 0.00703223 0.00003385 -0.48% -1.60% -2.78% -6.68% 2022-07-05
XPFMYR 0.0381125 0.0004722 -1.22% -2.65% -3.20% -7.86% 2022-07-05
XRPMYR 1.43757 0.00973 0.68% -7.91% -18.70% -46.93% 2022-07-05
YERMYR 0.0176769 0.0000308 0.17% 0.36% 0.70% 5.02% 2022-07-05
ZARMYR 0.26699 0.00312 -1.16% -3.84% -6.10% -8.36% 2022-07-05
ADAMYR 2.0538 0.0119 -0.58% -3.79% -23.12% -64.79% 2022-07-05
AEDMYR 1.20239 0.00136 0.11% 0.31% 0.67% 6.30% 2022-07-05
AFNMYR 0.0504108 0.0000742 0.15% 0.99% 1.91% -3.52% 2022-07-05
ALGMYR 1.4113 0.0077 0.55% -2.82% -22.05% -61.09% 2022-07-05
ALLMYR 0.0386145 0.0000615 -0.16% -1.46% -1.58% -4.21% 2022-07-05
AMDMYR 0.01085391 0.00001474 0.14% 2.56% 8.02% 29.20% 2022-07-05
AOAMYR 0.01056699 0.00001435 0.14% 1.05% 0.66% 64.98% 2022-07-05
ARSMYR 0.0350191 0.0001025 -0.29% -1.12% -3.89% -19.40% 2022-07-04
ATMMYR 40.0564 1.4729 3.82% 17.09% -3.56% -28.99% 2022-07-05
AVXMYR 77.9159 1.2175 -1.54% -8.11% -31.53% -85.00% 2022-07-05
AZNMYR 2.60898 0.00354 0.14% 0.33% 0.68% 6.33% 2022-07-05
BCHMYR 467.8928 7.9659 -1.67% -4.48% -42.62% -77.69% 2022-07-05
BDTMYR 0.0472659 0.0000389 0.08% -0.45% -1.71% -3.70% 2022-07-05
BGNMYR 2.33259 0.01856 -0.79% -2.09% -2.79% -7.44% 2022-07-05
BHDMYR 11.7188 0.0186 0.16% 0.33% 0.68% 6.24% 2022-07-05
BIFMYR 0.00219071 0.00000347 0.16% 0.31% 0.51% 3.36% 2022-07-05
BIHMYR 2.33398 0.01729 -0.74% -2.04% -2.74% -7.41% 2022-07-05
BNBMYR 1015.2564 4.1257 -0.40% -1.07% -22.00% -43.23% 2022-07-05
BNDMYR 3.15054 0.00988 -0.31% -0.84% -1.15% 2.02% 2022-07-05
BOBMYR 0.64875 0.00103 0.16% 0.35% 0.71% 6.67% 2022-07-05
BRLMYR 0.82900 0.00131 0.16% -1.24% -9.41% 0.74% 2022-07-05
BSDMYR 4.41800 0.00700 0.16% 0.35% 0.71% 6.36% 2022-07-05
BTCMYR 87600 480 0.55% -4.79% -36.49% -37.42% 2022-07-05
BWPMYR 0.35477 0.00297 -0.83% -2.09% -3.96% -6.66% 2022-07-05
BYRMYR 1.33269 0.00211 0.16% 0.32% 0.65% -18.83% 2022-07-05
CADMYR 3.41747 0.01281 -0.37% -0.03% -1.98% 1.50% 2022-07-05
CDFMYR 0.00221438 0.00000351 0.16% 0.30% 0.71% 5.65% 2022-07-05
CHFMYR 4.57862 0.01091 -0.24% -0.60% 1.40% 1.64% 2022-07-05
CLPMYR 0.00476047 0.00000877 0.18% -0.50% -10.80% -15.69% 2022-07-05
CNYMYR 0.65849 0.00046 -0.07% 0.09% -0.07% 2.45% 2022-07-05
COPMYR 0.00105300 0.00000167 0.16% -1.37% -9.18% -5.22% 2022-07-05
CRCMYR 0.00643953 0.00001020 0.16% 0.39% 0.19% -4.17% 2022-07-05
CUCMYR 0.18379 0.00021 0.11% 0.25% 0.50% 5.98% 2022-07-04
CVEMYR 0.0412589 0.0004448 -1.07% -2.36% -3.06% -7.72% 2022-07-05
CZKMYR 0.18383 0.00220 -1.18% -2.50% -3.19% -4.66% 2022-07-05
DAIMYR 4.4163 0.0066 0.15% 0.35% 0.69% 6.25% 2022-07-05
DJFMYR 0.0248901 0.0000394 0.16% 0.35% 0.71% 6.36% 2022-07-05
DKKMYR 0.61160 0.00636 -1.03% -2.33% -2.98% -7.73% 2022-07-05
DOPMYR 0.0808121 0.0001280 0.16% -0.03% 1.46% 10.83% 2022-07-05
DOTMYR 30.1092 1.5039 -4.76% -11.41% -27.71% -52.35% 2022-07-05
DZDMYR 0.0303039 0.0001039 0.34% 0.03% -0.17% -2.30% 2022-07-05
EGPMYR 0.23450 0.00037 0.16% -0.07% -0.42% -11.77% 2022-07-05
ERNMYR 0.29453 0.00047 0.16% 0.35% 0.71% 6.36% 2022-07-05
ETBMYR 0.0849385 0.0001184 0.14% 0.21% -0.01% -10.49% 2022-07-05
ETHMYR 4962.1 14.3 0.29% -6.21% -39.18% -45.63% 2022-07-05
GELMYR 1.56113 0.00305 -0.20% 3.19% 3.38% 17.63% 2022-07-05
GHSMYR 0.55924 0.00627 -1.11% -0.92% -1.84% -21.24% 2022-07-05
GMDMYR 0.0816636 0.0001294 0.16% 0.07% 0.15% -0.03% 2022-07-05
GNFMYR 0.000511283 0.000000810 0.16% 0.39% 0.67% 20.17% 2022-07-05
GTQMYR 0.57043 0.00090 0.16% 0.35% 0.06% 6.29% 2022-07-05
GYDMYR 0.0212312 0.0000224 0.11% 0.36% 0.61% 6.09% 2022-07-05
HKDMYR 0.56300 0.00076 0.14% 0.35% 0.69% 5.28% 2022-07-05
HNLMYR 0.18130 0.00025 0.14% 0.29% 0.60% 3.85% 2022-07-05
HRVMYR 0.60455 0.00615 -1.01% -2.32% -3.15% -8.19% 2022-07-05
HTGMYR 0.0390729 0.0000619 0.16% 0.29% -1.14% -12.61% 2022-07-05
HUFMYR 0.0111381 0.0003098 -2.71% -3.93% -8.10% -20.53% 2022-07-05
IDRMYR 0.000294828 0.000000074 0.03% -0.89% -2.89% 2.74% 2022-07-05
ILSMYR 1.25273 0.00759 -0.60% -2.80% -5.79% -1.69% 2022-07-05
INRMYR 0.0556802 0.0002196 -0.39% -0.82% -1.26% -0.42% 2022-07-05
IQDMYR 0.00302906 0.00000476 0.16% 0.35% 0.70% 6.32% 2022-07-05
IRRMYR 0.0001051905 0.0000001667 0.16% 0.35% 0.71% 6.36% 2022-07-05
ISKMYR 0.0326389 0.0003554 -1.08% -2.27% -3.91% -2.69% 2022-07-05
JMDMYR 0.0295716 0.0000765 0.26% 1.07% 3.12% 5.33% 2022-07-05
JODMYR 6.24011 0.00989 0.16% 0.35% 0.71% 6.36% 2022-07-05
JPYMYR 0.0325715 0.0001198 0.37% 0.17% -1.84% -13.02% 2022-07-05
KESMYR 0.0374724 0.0000435 0.12% 0.14% -0.23% -2.71% 2022-07-05
KGSMYR 0.0555723 0.0000881 0.16% 0.35% 0.71% 13.42% 2022-07-05
KHRMYR 0.00108684 0.00000119 0.11% 0.15% 0.36% 6.30% 2022-07-05
KMFMYR 0.00934512 0.00001481 0.16% -1.31% -2.23% -6.60% 2022-07-05
KRWMYR 0.00336154 0.00004235 -1.24% -1.78% -3.88% -8.52% 2022-07-05
KYDMYR 5.35515 0.00848 0.16% 0.35% 0.71% 6.36% 2022-07-05
KZTMYR 0.00948904 0.00005354 0.57% -0.42% -6.54% -2.71% 2022-07-05
LAKMYR 0.000294789 0.000000761 0.26% -0.65% -5.07% -32.90% 2022-07-05
LBPMYR 0.00293457 0.00000504 0.17% 0.37% 0.72% 6.37% 2022-07-05
LKRMYR 0.0124451 0.0001582 1.29% 0.92% 2.65% -40.53% 2022-07-05
LNKMYR 27.0187 1.3258 -4.68% -6.32% -22.76% -64.53% 2022-07-05
LRDMYR 0.0292119 0.0000331 0.11% -0.41% 0.17% 19.74% 2022-07-04
LSLMYR 0.26690 0.00311 -1.15% -3.89% -6.22% -8.49% 2022-07-05
LTCMYR 213.213 12.719 -5.63% -13.32% -24.53% -62.77% 2022-07-05
LUNMYR 0.0005 0.0000 -7.55% 33.80% 34.28% -100.00% 2022-07-05
LYDMYR 0.91572 0.00050 0.05% -0.16% -0.70% -0.65% 2022-07-05
MADMYR 0.43558 0.00431 -0.98% -0.53% -2.02% -6.42% 2022-07-05
MDLMYR 0.23191 0.00036 0.16% 0.87% 0.06% 0.35% 2022-07-05
MGAMYR 0.00108284 0.00000201 -0.19% -0.62% -1.22% 0.36% 2022-07-05
MKDMYR 0.0736579 0.0012445 -1.66% -2.94% -3.81% -8.31% 2022-07-05
MMKMYR 0.00238811 0.00000378 0.16% 0.35% 0.71% -5.60% 2022-07-05
MNTMYR 0.00141150 0.00000228 -0.16% -0.26% -0.30% -4.36% 2022-07-05
MOPMYR 0.54665 0.00080 0.15% 0.35% 0.68% 5.28% 2022-07-05
MTCMYR 2.1891 0.0189 0.87% -6.63% -21.23% -52.23% 2022-07-05
MURMYR 0.0978516 0.0011827 1.22% -0.43% -4.09% 1.17% 2022-07-05
MVRMYR 0.28651 0.00045 0.16% 0.35% 0.71% 6.36% 2022-07-05
MWKMYR 0.00435057 0.00001181 0.27% 0.01% -0.17% -16.10% 2022-07-05
MXNMYR 0.21471 0.00301 -1.38% -2.90% -4.16% 2.56% 2022-07-05
MZNMYR 0.0698498 0.0000555 0.08% 0.27% 0.63% 5.68% 2022-07-05
NADMYR 0.26667 0.00332 -1.23% -3.94% -6.20% -8.53% 2022-07-05
NGNMYR 0.0106509 0.0000161 0.15% 0.28% 0.66% 5.38% 2022-07-05
NIOMYR 0.12372 0.00020 0.16% 0.35% 0.68% 3.79% 2022-07-05
NOKMYR 0.43695 0.01199 -2.67% -2.79% -6.10% -9.94% 2022-07-05
NPRMYR 0.0347901 0.0001291 -0.37% -0.95% -1.50% -0.44% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.