Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDMYR 4.73000 0.01400 0.30% 1.17% -1.36% 5.51% 2024-03-19
EURMYR 5.13011 0.00335 0.07% 0.45% -0.96% 6.76% 2024-03-19
GBPMYR 6.00308 0.00103 0.02% 0.39% -0.78% 9.08% 2024-03-19
AUDMYR 3.08018 0.01305 -0.42% -0.51% -1.51% 2.27% 2024-03-19
NZDMYR 2.85900 0.00974 -0.34% -0.96% -2.78% 2.10% 2024-03-19
OMRMYR 12.2494 0.0300 0.25% 0.73% -1.30% 4.80% 2024-03-18
PABMYR 4.70200 0.01800 0.38% -0.02% -1.59% 4.96% 2024-03-15
PENMYR 1.27535 0.00075 0.06% 0.07% 1.55% 6.89% 2024-03-18
PGKMYR 1.24741 0.00478 0.38% -0.10% -1.96% -1.98% 2024-03-15
PHPMYR 0.0848354 0.0001605 0.19% 0.69% -0.66% 3.52% 2024-03-18
PKRMYR 0.0168790 0.0000018 0.01% 0.51% -1.54% 6.15% 2024-03-18
PLNMYR 1.18547 0.00651 -0.55% -0.59% -0.17% 16.56% 2024-03-18
PYGMYR 0.000645830 0.000001655 0.26% 0.53% -1.42% 3.44% 2024-03-18
QARMYR 1.29383 0.00384 0.30% 0.74% -1.28% 4.66% 2024-03-18
RONMYR 1.03147 0.00110 0.11% -0.05% -0.36% 6.21% 2024-03-18
RSDMYR 0.0437924 0.0000691 0.16% 0.13% -0.50% 7.53% 2024-03-18
RUBMYR 0.0515737 0.0007525 1.48% 0.18% -0.70% -11.13% 2024-03-18
RWFMYR 0.00369700 0.00000626 0.17% 0.48% -2.10% -10.77% 2024-03-18
SARMYR 1.25753 0.00373 0.30% 0.73% -1.31% 4.96% 2024-03-18
SCRMYR 0.34618 0.01318 3.96% 3.32% 2.79% 2.72% 2024-03-18
SDGMYR 0.00787706 0.00002404 0.31% 0.73% -1.28% -1.09% 2024-03-18
SEKMYR 0.45172 0.00249 -0.55% -1.56% -1.46% 5.45% 2024-03-18
SGDMYR 3.52249 0.00007 0.00% 0.11% -0.95% 5.05% 2024-03-19
SLLMYR 0.000207292 0.000000794 0.38% -0.02% -1.59% -5.81% 2024-03-15
SOLMYR 814.4587 111.6222 -12.05% 16.85% 52.88% 719.84% 2024-03-19
SOSMYR 0.00830282 0.00002465 0.30% 0.73% -1.30% 4.25% 2024-03-18
SRDMYR 0.13457 0.00015 0.11% 1.71% 1.30% 3.62% 2024-03-18
SSPMYR 0.00301459 0.00000934 0.31% 1.92% -24.08% -48.07% 2024-03-18
STDMYR 0.20929 0.00031 0.15% 0.12% -0.46% 7.36% 2024-03-18
SVCMYR 0.53898 0.00158 0.29% 0.73% -1.30% 4.80% 2024-03-18
SYPMYR 0.00036277 0.00000108 0.30% 0.73% -1.30% -79.76% 2024-03-18
SZLMYR 0.24898 0.00197 -0.79% -0.42% -1.61% 1.75% 2024-03-18
THBMYR 0.13107 0.00005 -0.04% -0.98% -1.27% 0.29% 2024-03-18
TJSMYR 0.43187 0.00207 0.48% 0.73% -1.21% 4.61% 2024-03-18
TMTMYR 1.35129 0.00401 0.30% 0.73% -1.30% 4.80% 2024-03-18
TNDMYR 1.52154 0.00231 0.15% 0.51% -0.33% 4.84% 2024-03-18
TRYMYR 0.14599 0.00042 -0.29% -0.72% -5.84% -38.44% 2024-03-18
TTDMYR 0.70148 0.00527 0.76% 1.38% -0.98% 5.18% 2024-03-18
TWDMYR 0.14892 0.00015 0.10% -0.10% -2.29% 1.03% 2024-03-18
TZSMYR 0.00185305 0.00000623 0.34% 0.73% -1.49% -3.85% 2024-03-18
UAHMYR 0.12099 0.00020 -0.17% -1.29% -3.65% -0.70% 2024-03-18
UGXMYR 0.00121546 0.00000298 0.25% 1.18% -1.52% 1.15% 2024-03-18
UNIMYR 49.5594 6.5751 -11.71% -26.96% 34.43% 78.77% 2024-03-19
URYMYR 0.1226528 0.0002049 0.17% 1.54% 0.37% 7.77% 2024-03-18
USCMYR 4.7300 0.0140 0.30% 1.05% -1.13% 5.56% 2024-03-19
FJDMYR 2.07992 0.00035 0.02% 0.10% -1.13% 3.83% 2024-03-18
USTMYR 4.7284 0.0127 0.27% 0.99% -1.18% 5.25% 2024-03-19
UZSMYR 0.000376008 0.000001346 0.36% 0.37% -1.75% -4.64% 2024-03-18
VNDMYR 0.000190815 0.000000528 0.28% 0.42% -2.12% -0.10% 2024-03-18
XAFMYR 0.00781791 0.00001389 0.18% 0.12% -0.41% 7.39% 2024-03-18
XLMMYR 0.5682 0.0751 -11.67% -22.66% 0.10% 46.72% 2024-03-19
XMRMYR 620.7980 45.1012 -6.77% -8.68% 14.10% -8.70% 2024-03-19
XOFMYR 0.00785424 0.00001757 0.22% 0.07% -0.18% 7.30% 2024-03-18
XPFMYR 0.0431039 0.0000690 0.16% 0.15% -0.44% 7.38% 2024-03-18
XRPMYR 2.72770 0.13822 -4.82% -19.39% 0.99% 60.84% 2024-03-19
YERMYR 0.0188852 0.0000756 0.40% 0.38% -1.19% 5.36% 2024-03-18
ZARMYR 0.24860 0.00236 -0.94% -1.29% -1.45% 2.18% 2024-03-18
ZMWMYR 0.1849 0.0024 -1.31% -5.10% 1.69% -15.86% 2024-03-18
ADAMYR 2.8139 0.3247 -10.34% -22.62% -6.91% 88.82% 2024-03-19
AEDMYR 1.28847 0.00419 0.33% 1.08% -1.08% 5.55% 2024-03-19
AFNMYR 0.0664840 0.0001455 0.22% 0.61% 2.39% 28.96% 2024-03-19
ALGMYR 1.0546 0.1290 -10.90% -23.06% 10.22% 11.99% 2024-03-19
ALLMYR 0.0500953 0.0001747 0.35% 1.24% 0.44% 20.12% 2024-03-19
AMDMYR 0.01186700 0.00004745 0.40% 1.41% -0.28% 2.57% 2024-03-19
AOAMYR 0.00560973 0.00005990 -1.06% 0.55% -2.88% -37.12% 2024-03-19
ARSMYR 0.0055352 0.0000067 0.12% 0.08% -3.27% -75.04% 2024-03-18
ATMMYR 50.5777 4.9202 -8.87% -21.23% -1.88% -2.04% 2024-03-19
AVXMYR 262.7752 24.0546 -8.39% 14.68% 38.99% 252.26% 2024-03-19
AZNMYR 2.78997 0.00767 0.28% 1.03% -1.15% 5.49% 2024-03-19
BCHMYR 1698.0700 205.0718 -10.78% -19.35% 30.04% 190.97% 2024-03-19
BDTMYR 0.0431963 0.0001279 0.30% 1.05% -1.13% 1.40% 2024-03-19
BGNMYR 2.62399 0.00166 0.06% 0.32% -0.49% 6.74% 2024-03-19
BHDMYR 12.5497 0.0172 0.14% 0.73% -1.10% 5.57% 2024-03-19
BIFMYR 0.00166262 0.00000457 0.28% 1.01% -1.29% -23.62% 2024-03-19
BIHMYR 2.62355 0.00166 0.06% 0.31% -0.51% 6.71% 2024-03-19
BNBMYR 2371.1490 243.4014 -9.31% -3.16% 40.73% 58.55% 2024-03-19
BNDMYR 3.52380 0.00124 0.04% 0.14% -0.92% 5.09% 2024-03-19
BOBMYR 0.69051 0.00204 0.30% 1.05% -0.98% 5.51% 2024-03-19
BRLMYR 0.94028 0.00183 0.20% -0.02% -2.58% 9.84% 2024-03-19
BSDMYR 4.73000 0.01400 0.30% 1.05% -1.13% 5.51% 2024-03-19
BTCMYR 300856 16,837 -5.30% -9.45% 20.58% 139.01% 2024-03-19
BWPMYR 0.34472 0.00191 -0.55% -0.08% -1.70% 1.71% 2024-03-19
BYRMYR 1.44821 0.00429 0.30% 1.05% -1.13% -18.65% 2024-03-19
CADMYR 3.48329 0.00204 -0.06% 0.49% -1.78% 6.17% 2024-03-19
CDFMYR 0.00172000 0.00000509 0.30% 1.05% -2.21% -20.58% 2024-03-19
CHFMYR 5.32508 0.01247 0.23% -0.12% -2.07% 10.34% 2024-03-19
CLPMYR 0.00499235 0.00001478 0.30% 3.07% 0.71% -8.04% 2024-03-19
CNYMYR 0.65593 0.00143 0.22% 0.83% -1.50% 0.56% 2024-03-19
COPMYR 0.00121452 0.00000303 0.25% 1.16% -0.76% 30.21% 2024-03-19
CRCMYR 0.00946530 0.00005062 0.54% 2.72% 1.58% 13.78% 2024-03-19
CUCMYR 0.19650 0.00058 0.30% 0.73% -1.30% 4.80% 2024-03-18
CVEMYR 0.0465231 0.0000142 0.03% 0.29% -0.53% 6.68% 2024-03-19
CZKMYR 0.20329 0.00014 -0.07% 0.56% 0.32% 1.30% 2024-03-19
DAIMYR 4.7300 0.0148 0.31% 1.20% -1.35% 5.73% 2024-03-19
DJFMYR 0.0266329 0.0000788 0.30% 1.05% -1.16% 5.48% 2024-03-19
DKKMYR 0.68796 0.00028 0.04% 0.29% -0.56% 6.53% 2024-03-19
DOPMYR 0.0804012 0.0001561 0.19% 1.32% -1.73% -2.02% 2024-03-19
DOTMYR 42.4484 4.4732 -9.53% -15.49% 14.30% 54.74% 2024-03-19
DZDMYR 0.0352095 0.0000460 0.13% 0.85% -1.38% 6.44% 2024-03-19
EGPMYR 0.10045 0.00024 0.24% 5.15% -35.22% -30.87% 2024-03-19
ERNMYR 0.31533 0.00093 0.30% 1.05% -1.13% 5.51% 2024-03-19
ETBMYR 0.0836227 0.0002316 0.28% 0.96% -1.52% 0.43% 2024-03-19
ETHMYR 15154.0 1,389.2 -8.40% -17.96% 5.76% 91.84% 2024-03-19
GELMYR 1.75773 0.00326 0.19% -1.26% -3.80% -0.40% 2024-03-18
GHSMYR 0.36601 0.00009 0.03% -0.33% -4.63% -0.77% 2024-03-18
GMDMYR 0.0694040 0.0002060 0.30% 0.28% -1.88% -4.10% 2024-03-18
GNFMYR 0.000554432 0.000001711 0.31% 0.73% -1.30% 5.19% 2024-03-18
GTQMYR 0.60500 0.00180 0.30% 0.79% -1.26% 4.73% 2024-03-18
GYDMYR 0.0226079 0.0001309 0.58% -0.02% -1.59% 4.96% 2024-03-15
HKDMYR 0.60473 0.00160 0.27% 1.05% -1.14% 5.78% 2024-03-19
HNLMYR 0.19137 0.00057 0.30% 0.73% -1.35% 4.31% 2024-03-18
HTGMYR 0.0357822 0.0003355 0.95% 0.73% -1.45% 20.86% 2024-03-18
HUFMYR 0.0130165 0.0000330 -0.25% 0.13% -1.73% 7.42% 2024-03-18
IDRMYR 0.000300669 0.000000934 -0.31% 0.08% -1.74% 2.73% 2024-03-18
ILSMYR 1.29149 0.01060 0.83% -1.49% -2.63% 5.06% 2024-03-18
INRMYR 0.0568977 0.0001671 0.29% 0.55% -1.15% 4.46% 2024-03-18
IQDMYR 0.00360275 0.00001070 0.30% 0.73% -1.30% 16.77% 2024-03-18
IRRMYR 0.0001122857 0.0000003333 0.30% 0.73% -1.30% 4.80% 2024-03-18
ISKMYR 0.0345317 0.0000621 0.18% 0.28% -0.39% 8.12% 2024-03-18
JMDMYR 0.0307320 0.0003164 1.04% 1.08% 0.24% 2.44% 2024-03-15
JODMYR 6.66102 0.01977 0.30% 0.74% -1.26% 4.90% 2024-03-18
JPYMYR 0.0314543 0.0001670 -0.53% -1.26% -1.30% -7.87% 2024-03-19
KESMYR 0.0352598 0.0001703 0.49% 5.06% 6.27% 1.63% 2024-03-18
KGSMYR 0.0526869 0.0001564 0.30% 0.64% -1.39% 2.35% 2024-03-18
KHRMYR 0.00116790 0.00000606 0.52% 0.90% -0.56% 5.01% 2024-03-18
KMFMYR 0.01044171 0.00003860 0.37% 0.14% 0.08% 7.74% 2024-03-18
KRWMYR 0.00353571 0.00000204 0.06% -0.62% -1.48% 2.21% 2024-03-18
KYDMYR 5.71636 0.01697 0.30% 0.73% -1.30% 4.80% 2024-03-18
KZTMYR 0.01049096 0.00002998 0.29% -0.19% -1.33% 8.12% 2024-03-18
LAKMYR 0.000226176 0.000000769 0.34% 0.38% -1.64% -15.48% 2024-03-18
LBPMYR 0.00005269 0.00000016 0.30% 0.73% -1.30% -82.44% 2024-03-18
LKRMYR 0.0154928 0.0000840 0.54% 1.67% 1.23% 16.02% 2024-03-18
LNKMYR 78.7106 8.1668 -9.40% -21.20% -17.15% 149.01% 2024-03-19
LRDMYR 0.0244352 0.0000725 0.30% 0.73% -2.32% -13.66% 2024-03-18
LSLMYR 0.24913 0.00191 -0.76% -0.40% -1.58% 1.78% 2024-03-18
LTCMYR 368.231 23.763 -6.06% -25.28% 7.68% 1.92% 2024-03-19
LUNMYR 0.0006 0.0001 -14.03% -32.64% -15.25% -2.61% 2024-03-19
LYDMYR 0.98084 0.00049 0.05% 0.66% -0.70% 4.88% 2024-03-18
MADMYR 0.46987 0.00177 0.38% 0.72% -1.06% 8.58% 2024-03-18
MDLMYR 0.26872 0.00125 0.47% 1.01% 0.00% 10.59% 2024-03-18
MGAMYR 0.00105138 0.00000288 -0.27% 1.12% -0.16% 0.35% 2024-03-18
MKDMYR 0.0837804 0.0002042 0.24% 0.44% 0.04% 7.89% 2024-03-18
MMKMYR 0.00225247 0.00000669 0.30% 0.73% -1.30% 4.80% 2024-03-18
MNTMYR 0.00139733 0.00000618 0.44% 0.58% -0.80% 9.46% 2024-03-15
MOPMYR 0.58555 0.00196 0.34% 0.74% -1.26% 5.20% 2024-03-18
MTCMYR 4.3398 0.5389 -11.05% -25.58% -9.00% -12.54% 2024-03-19
MURMYR 0.1029245 0.0003279 0.32% 0.24% 0.71% 7.50% 2024-03-18
MVRMYR 0.30584 0.00091 0.30% 0.73% -1.30% 4.80% 2024-03-18
MWKMYR 0.00282949 0.00000840 0.30% 0.73% -1.30% -34.64% 2024-03-18
MXNMYR 0.28000 0.00029 -0.10% 0.37% -0.26% 17.50% 2024-03-19
MZNMYR 0.0745848 0.0002097 0.28% 0.74% -1.30% 4.82% 2024-03-18
NADMYR 0.24851 0.00245 -0.98% -0.65% -1.99% 1.48% 2024-03-18
NGNMYR 0.0030000 0.0000790 2.71% 2.09% -6.28% -69.34% 2024-03-18
NIOMYR 0.12882 0.00038 0.30% 0.73% -1.30% 3.48% 2024-03-18
NOKMYR 0.44201 0.00068 -0.15% -1.30% -3.19% 5.00% 2024-03-19
NPRMYR 0.0355522 0.0000922 0.26% 0.58% -1.17% 4.58% 2024-03-18

Exchange Rates