Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
KRWJPY 0.1041358 0.0013609 -1.29% -0.71% -0.60% 6.04% 2022-07-01
KRWCNY 0.00516539 0.00003286 -0.63% 0.22% -3.89% -9.48% 2022-07-01
KRWCHF 0.000738679 0.000002985 -0.40% -0.60% -4.35% -9.31% 2022-07-01
KRWCAD 0.00099201 0.00000774 -0.77% -0.83% -2.15% -8.96% 2022-07-01
KRWMXN 0.0155936 0.0000093 -0.06% 1.25% -1.04% -10.85% 2022-07-01
KRWINR 0.0606182 0.0007018 -1.14% 0.83% -2.92% -7.78% 2022-07-01
KRWBRL 0.00409893 0.00001648 0.40% 1.66% 7.62% -7.89% 2022-07-01
KRWRUB 0.0422346 0.0014582 3.58% 5.57% -12.92% -34.64% 2022-07-01
KRWRWF 0.77891 0.00892 -1.13% -0.09% -4.35% -11.81% 2022-07-01
KRWSAR 0.00288147 0.00003260 -1.12% -0.18% -4.56% -12.85% 2022-07-01
KRWSCR 0.0100306 0.0002581 -2.51% -4.83% -3.63% -23.98% 2022-07-01
KRWSDG 0.43406 0.00540 -1.23% -0.14% 21.13% 9.15% 2022-07-01
KRWSEK 0.00796644 0.00002949 0.37% 1.82% 1.40% 5.34% 2022-07-01
KRWSGD 0.00107510 0.00000435 -0.40% 0.01% -2.73% -9.74% 2022-07-01
KRWSLL 10.11711 0.11583 -1.13% 0.38% -3.14% 12.79% 2022-07-01
KRWSOL 0.0000 0.0000 -2.44% 26.54% 17.06% -10.99% 2022-07-01
KRWSOS 0.44154 0.00505 -1.13% -0.19% -4.61% -12.89% 2022-07-01
KRWSRD 0.0170566 0.0001953 -1.13% 1.25% 1.56% -7.69% 2022-07-01
KRWSSP 0.37844 0.00384 -1.00% 1.12% 2.40% 144.87% 2022-07-01
KRWSTD 0.0181388 0.0000100 -0.06% 1.26% -1.27% -0.48% 2022-07-01
KRWSVC 0.00671899 0.00007669 -1.13% -0.19% -4.61% -12.89% 2022-07-01
KRWSYP 1.92820 0.02130 -1.09% -0.15% -4.61% -12.86% 2022-07-01
KRWSZL 0.0126604 0.0000228 0.18% 3.13% 0.61% -0.38% 2022-07-01
KRWTHB 0.0273834 0.0000339 -0.12% 0.38% -0.82% -3.11% 2022-07-01
KRWTJS 0.00752544 0.00000849 -0.11% -7.31% -17.63% -24.52% 2022-07-01
KRWTMT 0.00267998 0.00003068 -1.13% -0.19% -4.61% -12.89% 2022-07-01
KRWTND 0.00238625 0.00000359 0.15% 0.07% -1.95% -2.61% 2022-07-01
KRWTRY 0.0128729 0.0000949 -0.73% -3.56% -2.28% 68.80% 2022-07-01
KRWTTD 0.00518572 0.00006496 -1.24% -0.39% -4.39% -12.82% 2022-07-01
KRWTWD 0.0229050 0.0001721 -0.75% 0.17% -1.97% -6.95% 2022-07-01
KRWTZS 1.78691 0.02046 -1.13% -0.23% -4.44% -12.41% 2022-07-01
KRWUAH 0.0224611 0.0002571 -1.13% -1.17% -5.54% -6.84% 2022-07-01
KRWUGX 2.87272 0.04998 -1.71% -0.77% -5.47% -8.29% 2022-07-01
KRWUNI 0.0002 0.0000 0.92% 10.50% 3.07% 223.36% 2022-07-01
KRWURY 0.0306086 0.0000475 -0.16% -0.14% -4.65% -20.49% 2022-07-01
KRWUSC 0.0008 0.0000 -0.80% -0.67% -4.46% -12.92% 2022-07-01
KRWUSD 0.000770019 0.000006674 -0.86% -0.75% -4.49% -12.95% 2022-07-01
KRWUST 0.0008 0.0000 -0.87% -0.71% -4.44% -12.82% 2022-07-01
KRWUZS 8.32797 0.10765 -1.28% 0.00% -6.20% -10.73% 2022-07-01
KRWVND 17.8921 0.1699 -0.94% 0.05% -4.13% -11.80% 2022-07-01
KRWXAF 0.48551 0.00036 -0.07% 1.10% -1.29% 0.51% 2022-07-01
KRWXLM 0.0069 0.0002 -2.35% 14.91% 22.87% 106.10% 2022-07-01
KRWXMR 0.0000 0.0000 -3.38% 11.43% 70.30% 62.96% 2022-07-01
KRWXOF 0.47936 0.00529 -1.09% 0.38% -1.89% -1.14% 2022-07-01
KRWXPF 0.0881167 0.0001777 -0.20% 1.26% -1.40% -0.47% 2022-07-01
KRWXRP 0.00243276 0.00001814 -0.74% 13.57% 22.20% 80.74% 2022-07-01
KRWYER 0.19196 0.00217 -1.12% -0.18% -4.61% -11.79% 2022-07-01
KRWZAR 0.0126551 0.0000167 0.13% 3.11% 0.61% -0.43% 2022-07-01
KRWBSD 0.000769391 0.000007302 -0.94% 0.01% -4.42% -12.73% 2022-07-01
KRWBWP 0.00954576 0.00005487 -0.57% 1.74% -1.10% -0.60% 2022-07-01
KRWBYR 0.00254984 0.00002420 -0.94% 0.01% -4.45% 13.90% 2022-07-01
KRWCDF 1.53504 0.01457 -0.94% 0.01% -4.42% -12.19% 2022-07-01
KRWCLP 0.72123 0.00954 1.34% 3.86% 8.81% 10.57% 2022-07-01
KRWIQD 1.12000 0.01281 -1.13% -0.19% -4.61% -12.86% 2022-07-01
KRWIRR 32.2519 0.3692 -1.13% -0.19% -4.61% -12.89% 2022-07-01
KRWISK 0.10304 0.00042 0.41% 1.02% 0.94% -5.73% 2022-07-01
KRWJMD 0.11614 0.00127 1.10% 0.38% -5.69% -11.58% 2022-06-30
KRWJOD 0.000543674 0.000006224 -1.13% -0.19% -4.61% -12.89% 2022-07-01
KRWMYR 0.00338337 0.00003873 -1.13% -0.14% -3.97% -7.67% 2022-07-01
KRWMZN 0.0485314 0.0005556 -1.13% -0.19% -4.61% -12.41% 2022-07-01
KRWNAD 0.0126581 0.0000329 0.26% 3.10% 0.86% -0.47% 2022-07-01
KRWNGN 0.31850 0.00365 -1.13% -0.14% -4.59% -12.10% 2022-07-01
KRWNIO 0.0274218 0.0003139 -1.13% -0.19% -4.58% -10.75% 2022-07-01
KRWNOK 0.00764413 0.00000506 -0.07% 0.11% 1.20% 0.57% 2022-07-01
KRWNPR 0.09712 0.00102 -1.04% 0.76% -2.88% -7.66% 2022-07-01
KRWNZD 0.00124076 0.00000374 -0.30% 0.97% 0.94% -1.39% 2022-07-01
KRWOMR 0.000295565 0.000003461 -1.16% -0.21% -4.63% -12.89% 2022-07-01
KRWPAB 0.000776693 0.000008585 1.12% 0.78% -4.09% -12.20% 2022-06-30
KRWPEN 0.00294053 0.00002209 -0.75% 1.93% -1.54% -13.53% 2022-07-01
KRWPGK 0.00277190 0.00006543 2.42% 2.66% -2.86% -10.75% 2022-06-30
KRWPHP 0.0423498 0.0003761 -0.88% 0.95% 0.32% -2.70% 2022-07-01
KRWPKR 0.15883 0.00164 1.04% -0.93% -0.70% 14.18% 2022-06-30
KRWPLN 0.00348044 0.00000070 0.02% 1.15% 1.35% 3.62% 2022-07-01
KRWPYG 5.24791 0.06304 -1.19% -0.63% -4.88% -11.79% 2022-07-01
KRWQAR 0.00281167 0.00003180 -1.12% 0.40% -4.04% -13.63% 2022-07-01
KRWRON 0.00366005 0.00000004 0.00% 1.26% -1.21% -0.08% 2022-07-01
KRWRSD 0.0867575 0.0000690 -0.08% 1.09% -1.45% -0.76% 2022-07-01
KRWCOP 3.22463 0.00759 0.24% 2.33% 6.52% -3.13% 2022-07-01
KRWCRC 0.52723 0.00447 -0.84% -0.69% -3.90% -3.33% 2022-07-01
KRWCUC 0.0186406 0.0002060 1.12% 0.78% -4.09% -12.20% 2022-06-30
KRWCVE 0.0817324 0.0000554 0.07% 1.38% -1.16% -0.36% 2022-07-01
KRWCZK 0.0183623 0.0000525 0.29% 1.60% -0.91% -3.31% 2022-07-01
KRWDAI 0.0008 0.0000 -0.86% -0.72% -4.47% -12.82% 2022-07-01
KRWDJF 0.13657 0.00130 -0.94% 0.01% -4.42% -12.73% 2022-07-01
KRWDKK 0.00551900 0.00000999 0.18% 1.49% -1.07% -0.27% 2022-07-01
KRWDOP 0.0420626 0.0004380 -1.03% 0.43% -5.06% -16.12% 2022-07-01
KRWDOT 0.0001 0.0000 -1.18% 19.99% 37.66% 94.52% 2022-07-01
KRWDZD 0.11241 0.00065 -0.57% 0.37% -3.82% -4.81% 2022-07-01
KRWEGP 0.0145708 0.0001611 1.12% 0.96% -2.58% 5.54% 2022-06-30
KRWERN 0.0115409 0.0001095 -0.94% 0.01% -4.42% -12.73% 2022-07-01
KRWETB 0.0400080 0.0003753 -0.93% 0.20% -3.62% 3.81% 2022-07-01
KRWETH 0.000000718475 0.000000051008 -6.63% 12.76% 62.33% 75.01% 2022-07-01
KRWEUR 0.000738556 0.000002853 -0.38% 0.42% -1.53% -0.93% 2022-07-01
KRWFJD 0.00172492 0.00003297 1.95% 2.28% -1.50% -5.76% 2022-06-30
KRWGBP 0.000636753 0.000001996 -0.31% 0.73% -0.68% -0.43% 2022-07-01
KRWGEL 0.00217738 0.00009057 -3.99% -2.58% -8.00% -21.34% 2022-07-01
KRWGHS 0.00611666 0.00001962 0.32% 1.93% -0.67% 18.60% 2022-07-01
KRWGMD 0.0415471 0.0003943 -0.94% 0.10% -4.07% -7.59% 2022-07-01
KRWGNF 6.65139 0.06312 -0.94% -0.03% -4.22% -22.77% 2022-07-01
KRWGTQ 0.00595893 0.00005655 -0.94% 0.07% -3.55% -12.67% 2022-07-01
KRWGYD 0.16154 0.00179 1.12% 0.78% -4.09% -12.11% 2022-06-30
KRWHKD 0.00604195 0.00005214 -0.86% -0.78% -4.48% -12.04% 2022-07-01
KRWHNL 0.0187088 0.0002142 -1.13% -0.10% -4.55% -10.64% 2022-07-01
KRWHRV 0.00557650 0.00000023 0.00% 1.37% -1.35% 0.11% 2022-07-01
KRWHTG 0.0863760 0.0009889 -1.13% -0.64% -1.56% 8.87% 2022-07-01
KRWHUF 0.29668 0.00318 1.08% 1.64% -0.16% 13.57% 2022-07-01
KRWIDR 11.4686 0.1002 -0.87% 0.49% -2.28% -10.28% 2022-07-01
KRWILS 0.00272167 0.00000721 0.27% 2.61% 1.93% -5.44% 2022-07-01
KRWKES 0.0904588 0.0010356 -1.13% 0.07% -3.71% -4.86% 2022-07-01
KRWKGS 0.0610482 0.0006989 -1.13% -0.19% -6.11% -18.32% 2022-07-01
KRWKHR 3.11998 0.03339 -1.06% -0.04% -4.35% -12.89% 2022-07-01
KRWKMF 0.36303 0.00465 -1.27% 0.87% -1.77% -0.57% 2022-07-01
KRWKYD 0.000633519 0.000007253 -1.13% -0.19% -4.61% -12.89% 2022-07-01
KRWKZT 0.35638 0.00867 -2.38% -0.93% 4.15% -5.35% 2022-07-01
KRWLAK 11.51929 0.11945 -1.03% -0.05% 6.09% 37.64% 2022-07-01
KRWLBP 1.15623 0.01308 -1.12% -0.19% -4.59% -12.88% 2022-07-01
KRWLKR 0.27337 0.00313 -1.13% -0.47% -4.34% 55.83% 2022-07-01
KRWLNK 0.0001 0.0000 -1.08% 18.31% 11.92% 159.01% 2022-07-01
KRWLRD 0.11728 0.00130 1.12% 1.45% -3.45% -22.19% 2022-06-30
KRWLSL 0.0126560 0.0000231 0.18% 3.11% 0.61% -0.37% 2022-07-01
KRWLTC 0.00001498091 0.00000026631 -1.75% 6.91% 19.74% 131.98% 2022-07-01
KRWLUN 5.9232 1.1376 -16.11% -31.43% -26.53% 44,626,192.38% 2022-07-01
KRWLYD 0.00370098 0.00004237 -1.13% 0.16% -3.43% -6.84% 2022-07-01
KRWMAD 0.00774252 0.00007901 -1.01% 0.40% -2.40% -1.63% 2022-07-01
KRWMDL 0.0146285 0.0001636 -1.11% -0.61% -4.16% -7.62% 2022-07-01
KRWMGA 3.12152 0.02020 -0.64% 0.31% -2.94% -8.74% 2022-07-01
KRWMKD 0.0454137 0.0004578 -1.00% 1.23% -1.85% -0.63% 2022-07-01
KRWMMK 1.42062 0.01626 -1.13% -0.19% -4.61% -1.86% 2022-07-01
KRWMNT 2.42328 0.02678 1.12% 1.27% -3.91% -2.89% 2022-06-30
KRWMOP 0.00620618 0.00007105 -1.13% -0.22% -4.61% -11.99% 2022-07-01
KRWMTC 0.0016 0.0001 -4.26% 26.74% 24.85% 102.68% 2022-07-01
KRWMUR 0.0349779 0.0004237 -1.20% 3.45% 1.17% -6.64% 2022-07-01
KRWMVR 0.0118410 0.0001356 -1.13% -0.19% -4.61% -12.89% 2022-07-01
KRWMWK 0.77493 0.01470 -1.86% -0.47% -4.60% 12.34% 2022-07-01
KRWADA 0.0017 0.0000 -1.39% 10.45% 24.23% 168.85% 2022-07-01
KRWAED 0.00282567 0.00002689 -0.94% 0.00% -4.42% -12.73% 2022-07-01
KRWAFN 0.0674217 0.0006399 -0.94% -1.68% -5.99% -3.19% 2022-07-01
KRWALG 0.0025 0.0001 2.51% 14.27% 23.42% 140.74% 2022-07-01
KRWALL 0.0879799 0.0000039 0.00% 1.04% -2.49% -3.29% 2022-07-01
KRWAMD 0.31310 0.00240 -0.76% -0.69% -13.02% -28.23% 2022-07-01
KRWAOA 0.32161 0.00228 -0.70% -0.23% -2.79% -43.84% 2022-07-01
KRWARS 0.0964817 0.0007681 -0.79% 1.07% -0.28% 14.29% 2022-07-01
KRWATM 0.0001 0.0000 -11.84% 1.41% 12.73% 25.95% 2022-07-01
KRWAUD 0.00112969 0.00000377 0.33% 1.07% 1.81% -3.88% 2022-07-01
KRWAVX 0.0000 0.0000 -0.44% 25.31% 43.64% 589.84% 2022-07-01
KRWAZN 0.00130396 0.00001098 -0.83% 0.11% -4.32% -12.63% 2022-07-01
KRWBCH 0.0000 0.0000 -3.02% 11.72% 76.45% 323.00% 2022-07-01
KRWBDT 0.0725820 0.0008407 1.17% 1.85% 1.41% -2.45% 2022-06-30
KRWBGN 0.00144984 0.00000115 0.08% 1.42% -1.14% -0.34% 2022-07-01
KRWBHD 0.000290060 0.000002675 -0.91% 0.01% -4.42% -12.73% 2022-07-01
KRWBIF 1.55208 0.01409 -0.90% 0.11% -4.16% -10.14% 2022-07-01
KRWBIH 0.00144615 0.00000262 -0.18% 1.13% -1.38% -0.61% 2022-07-01
KRWBNB 0.0000 0.0000 -3.13% 9.64% 33.61% 73.26% 2022-07-01
KRWBND 0.00107638 0.00000307 -0.28% 0.66% -2.35% -9.46% 2022-07-01
KRWBOB 0.00523955 0.00004196 -0.79% 0.01% -4.42% -13.11% 2022-07-01

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.