Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
KRWJPY 0.1067354 0.0005829 -0.54% 0.72% -0.52% -1.90% 1.54% 2026-02-19
KRWCNY 0.00476350 0.00001458 -0.31% -0.31% 0.91% -1.64% -5.77% 2026-02-19
KRWCHF 0.000534543 0.000001526 -0.28% 0.14% -1.19% -2.88% -14.85% 2026-02-19
KRWCAD 0.00094512 0.00000439 -0.46% 0.68% 0.44% -0.77% -4.35% 2026-02-19
KRWMXN 0.0119074 0.0000228 -0.19% 0.22% -0.15% -4.80% -16.09% 2026-02-19
KRWINR 0.0627085 0.0000306 -0.05% 0.83% 1.66% 0.52% 4.03% 2026-02-18
KRWBRL 0.00361039 0.00000524 -0.14% 1.28% -0.92% -5.72% -8.53% 2026-02-18
KRWRUB 0.0528662 0.0000139 0.03% -0.33% 0.53% -3.29% -16.74% 2026-02-18
KRWRWF 1.00920 0.00090 0.09% 0.98% 2.28% -0.19% 4.79% 2026-02-18
KRWSAR 0.00259265 0.00000349 -0.13% 0.68% 1.89% -0.42% -0.34% 2026-02-18
KRWSCR 0.0095184 0.0008829 -8.49% -7.43% 5.17% -10.02% -4.54% 2026-02-18
KRWSDG 0.41579 0.00037 0.09% 0.91% 2.12% -0.18% 0.10% 2026-02-18
KRWSEK 0.00621243 0.00000143 0.02% 1.82% -0.55% -2.91% -16.45% 2026-02-18
KRWSGD 0.00087539 0.00000295 -0.34% 0.25% 0.37% -1.95% -6.07% 2026-02-19
KRWSLL 16.61277 0.02346 -0.14% 0.52% 5.69% 3.31% 4.38% 2026-02-18
KRWSOL 0.000 0.000 0.21% -2.37% 67.38% 52.69% 107.22% 2026-02-19
KRWSOS 0.39424 0.00068 -0.17% 0.48% 1.84% -0.45% 0.07% 2026-02-18
KRWSRD 0.0262852 0.0000028 -0.01% 0.78% 1.23% -1.14% 7.32% 2026-02-17
KRWSTD 0.0144609 0.0000071 0.05% 1.23% 0.28% -1.13% -11.10% 2026-02-18
KRWSVC 0.00604619 0.00001401 -0.23% 0.59% 1.78% -0.51% -0.27% 2026-02-18
KRWSYP 0.07984 0.00011 -0.14% 0.64% 1.83% 4.00% -99.11% 2026-02-18
KRWSZL 0.0110624 0.0000411 -0.37% 1.11% -0.61% -3.87% -13.26% 2026-02-18
KRWTHB 0.0216220 0.0000381 -0.18% 0.78% 1.97% -1.11% -7.42% 2026-02-18
KRWTJS 0.00651625 0.00003232 -0.49% 1.13% 3.04% 1.65% -13.41% 2026-02-18
KRWTMT 0.00242633 0.00000384 0.16% 0.99% 2.18% -0.12% 0.10% 2026-02-18
KRWTND 0.00199560 0.00001269 0.64% 2.15% 1.66% -0.36% -9.07% 2026-02-18
KRWTRY 0.0302497 0.0000033 0.01% 1.02% 3.05% 1.46% 20.29% 2026-02-18
KRWTTD 0.00469537 0.00000124 0.03% 0.84% 1.96% -0.48% 0.66% 2026-02-18
KRWTWD 0.0218138 0.0000840 0.39% 0.83% 1.86% 0.25% -3.96% 2026-02-18
KRWTZS 1.79083 0.00553 -0.31% 1.30% 4.42% 4.87% -0.31% 2026-02-18
KRWUAH 0.0300123 0.0000038 0.01% 1.31% 2.03% 2.09% 4.14% 2026-02-18
KRWUGX 2.45280 0.00982 0.40% 0.54% 3.77% -2.47% -4.12% 2026-02-18
KRWUNI 0.000 0.000 0.10% -0.88% 50.90% 65.31% 177.56% 2026-02-19
KRWURY 0.0269229 0.0000259 0.10% 2.27% 3.23% -0.69% -10.00% 2026-02-18
KRWUSC 0.001 0.000 -0.43% -0.17% 1.72% -0.57% -0.51% 2026-02-19
KRWUSD 0.000690455 0.000002795 -0.40% -0.15% 1.76% -0.53% -0.51% 2026-02-19
KRWUST 0.001 0.000 -0.41% -0.18% 1.73% -0.64% -0.48% 2026-02-19
KRWUZS 8.41119 0.00890 0.11% -0.56% 2.86% 0.94% -6.38% 2026-02-18
KRWVND 17.9774 0.0034 -0.02% 1.14% 0.87% -1.53% 1.80% 2026-02-17
KRWXAF 0.38408 0.01007 -2.55% -1.59% -1.45% -0.88% -11.80% 2026-02-18
KRWXLM 0.004 0.000 0.86% -3.15% 37.58% 25.32% 113.87% 2026-02-19
KRWXMR 0.000 0.000 -0.58% 4.22% 91.24% 30.24% -28.02% 2026-02-19
KRWXOF 0.38408 0.00024 0.06% 1.07% 0.41% -1.02% -11.41% 2026-02-18
KRWXPF 0.0698309 0.0000464 0.07% 1.25% 0.29% -1.12% -11.60% 2026-02-18
KRWXRP 0.00048943 0.00000181 0.37% -3.21% 43.20% 29.70% 93.26% 2026-02-19
KRWYER 0.16524 0.00026 0.15% 1.00% 2.14% -0.12% -3.60% 2026-02-18
KRWZAR 0.0111431 0.0000528 0.48% 1.91% 0.29% -3.08% -12.67% 2026-02-18
KRWZIG 0.018 0.000 0.19% 1.02% 2.12% -2.03% -3.26% 2026-02-18
KRWZMW 0.013 0.000 1.44% -0.76% -4.48% -15.59% -34.01% 2026-02-18
KRWBSD 0.000691054 0.000001184 -0.17% 0.66% 1.84% -0.45% -0.37% 2026-02-18
KRWBWP 0.00912210 0.00000456 0.05% 1.20% -4.09% -6.38% -4.26% 2026-02-18
KRWBYR 0.00197431 0.00000143 0.07% -0.19% 0.79% -3.18% -12.85% 2026-02-18
KRWCDF 1.59716 0.00226 -0.14% 1.76% 3.18% 0.81% -19.54% 2026-02-18
KRWCLP 0.59774 0.00189 -0.32% 1.75% -0.77% -4.34% -9.19% 2026-02-18
KRWIQD 0.90526 0.00158 -0.17% 0.65% 1.84% -0.45% -0.30% 2026-02-18
KRWIRR 887.5252 1.0838 0.12% 8.18% 22.46% 2,940.63% 2,947.76% 2026-02-17
KRWISK 0.08467 0.00001 -0.01% 1.16% -0.62% -2.67% -13.08% 2026-02-18
KRWJMD 0.10760 0.00019 -0.18% 0.17% 0.83% -2.45% -1.21% 2026-02-18
KRWJOD 0.000490105 0.000000692 -0.14% 0.69% 1.87% -0.42% -0.40% 2026-02-18
KRWMYR 0.00269592 0.00000381 -0.14% 0.11% -2.02% -4.29% -12.57% 2026-02-18
KRWMZN 0.0441647 0.0001315 0.30% 1.13% 1.84% 0.01% 0.64% 2026-02-18
KRWNAD 0.0110903 0.0000551 -0.49% 1.30% -0.21% -3.50% -13.11% 2026-02-18
KRWNGN 0.92606 0.00536 -0.58% -0.44% -3.85% -7.72% -11.41% 2026-02-18
KRWNIO 0.0254284 0.0000459 -0.18% 0.65% 1.83% -0.45% 0.17% 2026-02-18
KRWNOK 0.00659108 0.00002097 -0.32% 0.52% -3.46% -5.88% -14.73% 2026-02-19
KRWNPR 0.10020 0.00023 -0.23% 0.70% 1.52% 0.38% 3.84% 2026-02-18
KRWNZD 0.00115650 0.00000569 -0.49% 1.17% -1.15% -4.10% -5.01% 2026-02-19
KRWOMR 0.000266136 0.000000203 -0.08% 0.75% 1.94% -0.36% -0.35% 2026-02-18
KRWPAB 0.000691815 0.000000423 -0.06% 0.77% 1.96% -0.34% -0.26% 2026-02-18
KRWPEN 0.00231130 0.00000506 -0.22% 0.27% 1.47% -0.99% -9.43% 2026-02-18
KRWPGK 0.00301169 0.00000764 -0.25% 2.25% 3.85% 1.85% 11.46% 2026-02-18
KRWPHP 0.0400406 0.0000113 0.03% -0.32% -0.69% -2.09% -0.76% 2026-02-18
KRWPKR 0.19314 0.00013 -0.07% 0.58% 1.75% -0.71% -0.33% 2026-02-18
KRWPLN 0.00246490 0.00000207 0.08% 1.20% 0.14% -1.19% -10.52% 2026-02-18
KRWPYG 4.51639 0.00809 -0.18% -0.39% -0.34% -0.89% -17.49% 2026-02-18
KRWQAR 0.00251246 0.00001767 -0.70% 0.12% 1.59% -0.97% -0.61% 2026-02-18
KRWRON 0.00297775 0.00000168 0.06% 1.33% 0.36% -1.15% -9.89% 2026-02-18
KRWRSD 0.0686437 0.0001045 0.15% 1.30% 0.37% -1.02% -11.77% 2026-02-18
KRWKES 0.0891728 0.0001259 -0.14% 0.69% 1.87% -0.42% -0.34% 2026-02-18
KRWKGS 0.0604508 0.0000854 -0.14% 0.69% 1.87% -0.41% -0.34% 2026-02-18
KRWKHR 2.77582 0.00490 -0.18% 0.43% 1.71% -0.25% -0.01% 2026-02-18
KRWKMF 0.28826 0.00040 -0.14% 1.43% 0.25% -1.15% -11.73% 2026-02-18
KRWKYD 0.000574570 0.000000811 -0.14% 1.17% 1.13% -0.42% -0.37% 2026-02-18
KRWKZT 0.33774 0.00245 -0.72% -0.02% -2.29% -4.11% -2.59% 2026-02-18
KRWLAK 14.80571 0.02618 -0.18% 0.42% 0.90% -1.34% -1.09% 2026-02-18
KRWLBP 61.88016 0.10975 -0.18% 0.65% 1.84% -0.45% -0.32% 2026-02-18
KRWLKR 0.21379 0.00005 -0.02% 0.68% 1.75% -0.61% 4.00% 2026-02-18
KRWLNK 0.000 0.000 0.02% -3.01% 52.98% 41.58% 108.99% 2026-02-19
KRWLRD 0.12758 0.00018 -0.14% 1.24% 4.50% 3.78% -7.80% 2026-02-18
KRWLSL 0.0110963 0.0000131 0.12% 1.42% -0.10% -3.43% -12.98% 2026-02-18
KRWLTC 0.00001315905 0.00000015003 1.15% -0.57% 37.15% 45.55% 156.50% 2026-02-19
KRWLUN 23.05 5.75 33.21% 0.02% 34.12% 66.06% 132.54% 2026-02-18
KRWLYD 0.00436283 0.00000076 -0.02% 0.55% 18.33% 16.05% 29.09% 2026-02-18
KRWMAD 0.00632442 0.00000602 0.10% 1.06% 1.18% -0.03% -8.68% 2026-02-18
KRWMDL 0.0117895 0.0000768 0.66% 1.55% 2.14% 1.46% -8.51% 2026-02-18
KRWMGA 3.00645 0.01544 -0.51% -1.09% -2.59% -5.64% -8.15% 2026-02-18
KRWMKD 0.0360251 0.0000959 -0.27% 1.37% 0.20% -0.95% -11.38% 2026-02-18
KRWMMK 1.44729 0.00204 -0.14% 0.76% 1.87% -0.42% -0.30% 2026-02-18
KRWMNT 2.46711 0.00348 -0.14% 0.69% 2.02% -0.16% 2.89% 2026-02-18
KRWMOP 0.00556673 0.00000392 -0.07% 0.64% 2.08% -0.04% 0.14% 2026-02-18
KRWMTC 0.006 0.000 -0.78% -16.11% 27.27% -8.27% 175.80% 2026-02-18
KRWMUR 0.0317980 0.0000036 0.01% 1.39% 1.26% -0.95% -0.90% 2026-02-18
KRWMVR 0.0106869 0.0000151 -0.14% 0.69% 1.87% -0.42% -0.08% 2026-02-18
KRWMWK 1.19865 0.00146 -0.12% 0.71% 1.89% -0.40% 0.65% 2026-02-18
KRWCOP 2.53385 0.00030 -0.01% 0.67% 1.55% -3.17% -10.75% 2026-02-18
KRWCRC 0.33311 0.00091 0.28% -1.91% 0.71% -3.54% -4.54% 2026-02-18
KRWCUC 0.0165903 0.0000234 -0.14% 0.69% 1.87% -0.42% -0.34% 2026-02-18
KRWCVE 0.0645839 0.0001057 -0.16% 1.26% 0.12% -1.44% -12.07% 2026-02-18
KRWCZK 0.0141754 0.0000064 -0.05% 1.27% 0.11% -0.75% -14.87% 2026-02-18
KRWDAI 0.001 0.000 -0.46% -0.22% 1.72% -0.59% -0.55% 2026-02-19
KRWDJF 0.12310 0.00017 -0.14% 0.69% 1.87% -0.42% -0.07% 2026-02-18
KRWDKK 0.00436679 0.00000438 0.10% 1.26% 0.32% -1.12% -11.83% 2026-02-18
KRWDOP 0.0425133 0.0000732 -0.17% -1.21% -1.19% -2.92% -1.00% 2026-02-18
KRWDOT 0.001 0.000 0.92% -3.13% 59.54% 37.44% 275.45% 2026-02-19
KRWDZD 0.08968 0.00012 -0.14% 0.93% 1.57% -0.29% -3.86% 2026-02-18
KRWEGP 0.0325170 0.0000510 0.16% 1.22% 1.06% -1.79% -7.33% 2026-02-18
KRWERN 0.0103689 0.0000146 -0.14% 0.69% 1.87% -0.42% -0.34% 2026-02-18
KRWETB 0.1062057 0.0014717 -1.37% -0.35% 0.30% -1.54% 21.17% 2026-02-18
KRWETH 0.000000354851 0.000000000016 0.00% -0.45% 66.64% 51.68% 38.86% 2026-02-19
KRWEUR 0.000586185 0.000002158 -0.37% 0.64% 0.61% -0.85% -11.96% 2026-02-19
KRWFJD 0.00151932 0.00000291 0.19% 0.95% -1.52% -3.75% -3.25% 2026-02-18
KRWGBP 0.000512778 0.000000939 -0.18% 1.06% 1.45% -0.57% -7.00% 2026-02-19
KRWGEL 0.00185051 0.00000261 -0.14% 0.50% 1.23% -1.12% -4.14% 2026-02-18
KRWGHS 0.00760353 0.00000492 -0.06% 0.73% 3.63% 4.28% -29.33% 2026-02-18
KRWGMD 0.0512225 0.0000723 -0.14% 0.69% 1.98% -0.06% 2.28% 2026-02-18
KRWGNF 6.06479 0.01133 -0.19% 0.62% 2.10% -0.13% 1.56% 2026-02-18
KRWGTQ 0.00530198 0.00000749 -0.14% 0.70% 1.91% -0.42% -0.92% 2026-02-18
KRWGYD 0.14468 0.00021 0.15% 0.98% 2.02% -0.42% -0.39% 2026-02-18
KRWHKD 0.00539542 0.00002185 -0.40% -0.19% 1.98% -0.13% -0.03% 2026-02-19
KRWHNL 0.0182853 0.0000241 -0.13% 0.79% 2.18% -0.08% 3.31% 2026-02-18
KRWHTG 0.0905788 0.0002947 -0.32% 0.75% 1.93% -0.29% 0.14% 2026-02-18
KRWHUF 0.22105 0.00036 0.16% 1.28% -1.60% -2.73% -17.02% 2026-02-18
KRWIDR 11.6701 0.0052 0.04% 1.28% 1.49% 0.71% 3.07% 2026-02-18
KRWILS 0.00214237 0.00000128 -0.06% 1.28% -0.06% -3.16% -13.05% 2026-02-18
KRWADA 0.003 0.000 0.23% -6.04% 38.60% 21.85% 183.30% 2026-02-19
KRWAED 0.00253900 0.00000324 -0.13% 0.70% 1.88% -0.41% -0.34% 2026-02-18
KRWAFN 0.0432039 0.0004556 -1.04% -3.11% -4.30% -5.80% -15.29% 2026-02-18
KRWALG 0.008 0.000 0.29% -1.08% 37.00% 22.34% 188.24% 2026-02-19
KRWALL 0.0562687 0.0001040 0.19% 1.18% 0.07% -1.47% -14.06% 2026-02-18
KRWAMD 0.26018 0.00067 -0.26% 0.26% 1.20% -1.71% -5.09% 2026-02-18
KRWAOA 0.63848 0.00235 0.37% 1.22% 2.40% 0.09% 0.93% 2026-02-18
KRWARS 0.9715446 0.0069394 0.72% 0.79% -0.27% -3.56% 32.38% 2026-02-18
KRWATM 0.000 0.000 0.84% -16.35% 7.91% -17.16% 101.25% 2026-02-19
KRWAUD 0.00097969 0.00000471 -0.48% 0.98% -3.06% -5.82% -10.44% 2026-02-19
KRWAVX 0.000 0.000 0.39% -1.97% 47.13% 39.19% 168.71% 2026-02-19
KRWAZN 0.00117514 0.00000166 -0.14% 0.69% 1.87% -0.42% -0.05% 2026-02-18
KRWBCH 0.000 0.000 1.70% -5.85% 8.81% 9.10% -41.23% 2026-02-19
KRWBDT 0.0844722 0.0001193 -0.14% 0.60% 1.78% -0.49% 0.65% 2026-02-18
KRWBHD 0.000260606 0.000000361 -0.14% 0.68% 1.87% -0.40% -0.31% 2026-02-18
KRWBIF 2.04890 0.00371 -0.18% 0.69% 1.98% -0.23% 1.08% 2026-02-18
KRWBNB 0.000 0.000 -0.44% 0.31% 55.59% 42.38% 7.49% 2026-02-19
KRWBND 0.00087438 0.00000015 0.02% 0.69% 0.30% -2.05% -6.03% 2026-02-18
KRWBOB 0.00477503 0.00001872 -0.39% 0.29% 1.47% -0.66% 0.50% 2026-02-18