Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
KRWJPY 0.1063795 0.0001300 -0.12% -0.21% 2.64% -0.06% -8.98% 2025-07-01
KRWCNY 0.00530124 0.00000079 0.01% 1.30% 1.24% 6.80% 0.29% 2025-07-01
KRWCHF 0.000586722 0.000000478 -0.08% -1.04% -1.16% -4.42% -10.23% 2025-07-01
KRWCAD 0.00100770 0.00000006 -0.01% 0.61% 1.19% 3.61% 1.37% 2025-07-01
KRWMXN 0.0138897 0.0000018 0.01% -0.41% -0.48% -1.52% 4.45% 2025-07-01
KRWINR 0.0632926 0.0006385 1.02% 0.37% 1.89% 9.33% 4.86% 2025-06-30
KRWBRL 0.00404234 0.00002184 0.54% 0.67% -2.32% -3.38% -0.18% 2025-06-30
KRWRUB 0.0577087 0.0001819 0.32% 0.95% -0.69% -24.84% -7.03% 2025-06-30
KRWRWF 1.06502 0.01562 1.49% 2.92% 3.55% 14.98% 12.61% 2025-06-30
KRWSAR 0.00276611 0.00001761 0.64% 1.22% 1.37% 8.85% 1.85% 2025-06-30
KRWSCR 0.0109413 0.0001715 1.59% 5.68% 2.01% 13.49% 8.99% 2025-06-30
KRWSDG 0.44290 0.00289 0.66% 1.28% 1.40% 9.34% 2.19% 2025-06-30
KRWSEK 0.00701342 0.00006872 0.99% -0.36% -0.14% -6.29% -8.55% 2025-06-30
KRWSGD 0.00094123 0.00000001 0.00% 0.47% 0.84% 1.88% -4.21% 2025-07-01
KRWSLL 16.57751 0.20279 -1.21% 1.28% 0.82% 7.12% 2.09% 2025-06-30
KRWSOL 0.000 0.000 0.11% -4.84% 3.55% 33.88% -3.13% 2025-07-01
KRWSOS 0.42155 0.00274 0.65% 1.29% 1.39% 9.71% 2.52% 2025-06-30
KRWSRD 0.0279607 0.0000536 0.19% 0.10% 5.88% 16.61% 26.65% 2025-06-30
KRWSSP 3.32924 0.01963 -0.59% 1.27% 1.95% 26.74% 197.74% 2025-06-27
KRWSTD 0.0155781 0.0001025 0.66% -0.41% -2.30% -3.67% -5.94% 2025-06-30
KRWSVC 0.00645371 0.00003818 0.60% 1.22% 1.33% 9.03% 1.88% 2025-06-30
KRWSYP 9.53040 0.04717 -0.49% 0.89% 0.82% 8.33% 1.56% 2025-06-27
KRWSZL 0.0130829 0.0000422 0.32% -0.28% 0.18% 2.77% -0.61% 2025-06-30
KRWTHB 0.0240065 0.0001310 0.55% 0.50% 0.85% 3.37% -9.76% 2025-06-30
KRWTJS 0.00730197 0.00007630 1.06% 1.28% 0.32% -0.51% -5.52% 2025-06-30
KRWTMT 0.00258880 0.00002428 0.95% 1.58% 1.69% 9.51% 2.37% 2025-06-30
KRWTND 0.00215475 0.00004458 2.11% 1.45% -1.24% -0.10% -5.40% 2025-06-30
KRWTRY 0.0293356 0.0001195 0.41% 1.63% 3.42% 22.73% 23.78% 2025-06-30
KRWTTD 0.00500859 0.00003234 0.65% 1.20% 1.36% 9.43% 1.93% 2025-06-30
KRWTWD 0.0215640 0.0002421 1.14% 0.08% -0.90% -2.82% -8.40% 2025-06-30
KRWTZS 1.94126 0.01027 0.53% 0.40% -1.08% 18.34% 1.77% 2025-06-30
KRWUAH 0.0308190 0.0002235 0.73% 0.88% 1.71% 8.34% 5.23% 2025-06-30
KRWUGX 2.65152 0.01823 0.69% 0.95% 0.02% 6.72% -1.28% 2025-06-30
KRWUNI 0.000 0.000 0.04% -2.87% -7.80% 102.86% 31.53% 2025-07-01
KRWURY 0.0296542 0.0001910 0.65% -0.40% -1.93% 0.40% 3.51% 2025-06-30
KRWUSC 0.001 0.000 1.07% 1.57% 1.99% 9.49% 2.36% 2025-06-30
KRWUSD 0.000740774 0.000000126 0.02% 1.57% 2.01% 9.50% 2.37% 2025-07-01
KRWUST 0.001 0.000 0.02% 1.63% 2.03% 9.27% 2.25% 2025-07-01
KRWUZS 9.33347 0.10352 1.12% 2.56% -0.01% 6.96% 2.68% 2025-06-30
KRWVND 19.2648 0.1417 0.74% 1.24% 1.97% 11.77% 4.59% 2025-06-30
KRWXAF 0.41264 0.00592 -1.41% -1.91% -3.58% -4.73% -6.94% 2025-06-30
KRWXLM 0.003 0.000 -0.28% 4.68% 16.10% 51.91% -60.81% 2025-07-01
KRWXMR 0.000 0.000 0.01% -2.50% 12.27% -35.16% -47.08% 2025-07-01
KRWXOF 0.41264 0.00262 0.64% -0.85% -2.08% -2.67% -6.94% 2025-06-30
KRWXPF 0.0750227 0.0003037 0.41% -0.66% -2.54% -3.49% -6.94% 2025-06-30
KRWXRP 0.00033108 0.00000028 0.08% -1.71% 0.17% 1.51% -78.19% 2025-07-01
KRWYER 0.17753 0.00089 -0.50% 0.44% 0.20% 5.36% -1.90% 2025-06-27
KRWZAR 0.0131143 0.0000504 0.39% -0.01% 0.60% 2.84% -0.46% 2025-06-30
KRWZIG 0.020 0.000 0.67% 1.10% 1.54% 13.87% 100.34% 2025-06-30
KRWZMW 0.018 0.000 1.31% 4.73% -8.73% -7.03% 1.26% 2025-06-30
KRWBSD 0.000737727 0.000004901 0.67% 1.30% 1.41% 9.05% 1.91% 2025-06-30
KRWBWP 0.00983565 0.00003835 0.39% 0.82% 0.12% 4.10% 0.27% 2025-06-30
KRWBYR 0.00241412 0.00001587 0.66% 1.29% 1.40% 9.26% 1.90% 2025-06-30
KRWCDF 2.13326 0.00798 -0.37% 1.01% 1.05% 10.40% 4.00% 2025-06-27
KRWCLP 0.69017 0.00162 0.24% 0.71% 1.01% 2.60% 1.33% 2025-06-30
KRWIQD 0.96627 0.00627 0.65% 1.29% 1.39% 9.12% 1.89% 2025-06-30
KRWIRR 30.8611 0.0717 -0.23% 0.89% 1.09% 8.62% 1.81% 2025-06-27
KRWISK 0.08951 0.00072 0.81% -0.97% -3.66% -4.80% -10.92% 2025-06-30
KRWJMD 0.11840 0.00077 0.66% 1.93% 2.19% 13.13% 4.72% 2025-06-30
KRWJOD 0.000522969 0.000003909 0.75% 1.43% 1.54% 8.98% 1.94% 2025-06-30
KRWMYR 0.00310686 0.00000810 0.26% 0.32% 1.08% 2.71% -9.02% 2025-06-30
KRWMZN 0.0471266 0.0002917 0.62% 1.26% 1.36% 9.01% 2.83% 2025-06-30
KRWNAD 0.0131159 0.0000510 0.39% 0.12% 0.53% 2.96% -0.39% 2025-06-30
KRWNGN 1.12956 0.00174 -0.15% 0.06% -2.17% 8.14% 1.62% 2025-06-30
KRWNIO 0.0271475 0.0001795 0.67% 1.30% 1.40% 9.65% 1.87% 2025-06-30
KRWNOK 0.00746372 0.00000002 0.00% 1.49% 2.01% -3.08% -3.26% 2025-07-01
KRWNPR 0.10128 0.00105 1.05% 0.38% 1.93% 9.30% 4.93% 2025-06-30
KRWNZD 0.00121550 0.00000045 -0.04% -0.43% 1.01% 0.50% 1.86% 2025-07-01
KRWOMR 0.000283957 0.000001987 0.70% 1.35% 1.45% 9.03% 1.89% 2025-06-30
KRWPAB 0.000737845 0.000005019 0.68% 1.32% 1.42% 9.07% 1.91% 2025-06-30
KRWPEN 0.00261808 0.00001692 0.65% -0.17% -1.16% 3.10% -5.46% 2025-06-30
KRWPGK 0.00304284 0.00001964 0.65% -0.06% 1.90% 10.73% 9.23% 2025-06-30
KRWPHP 0.0416384 0.0001905 0.46% -0.07% 3.01% 5.97% -1.55% 2025-06-30
KRWPKR 0.21024 0.00236 1.13% 1.81% 2.21% 11.64% 4.35% 2025-06-30
KRWPLN 0.00266925 0.00001762 0.66% -1.01% -2.21% -4.47% -8.32% 2025-06-30
KRWPYG 5.88568 0.03773 0.65% 1.26% 1.25% 11.37% 7.81% 2025-06-30
KRWQAR 0.00268830 0.00001714 0.64% 1.26% 1.40% 9.04% 1.88% 2025-06-30
KRWRON 0.00319780 0.00002012 0.63% 0.60% -1.68% -1.62% -4.81% 2025-06-30
KRWRSD 0.0737196 0.0004535 0.62% -0.49% -2.38% -3.57% -6.76% 2025-06-30
KRWKES 0.0953368 0.0006190 0.65% 1.33% 1.39% 9.38% 1.79% 2025-06-30
KRWKGS 0.0644891 0.0005002 0.78% 1.23% 1.37% 9.58% 3.05% 2025-06-30
KRWKHR 2.95692 0.01279 0.43% 1.07% 1.51% 8.81% -0.42% 2025-06-30
KRWKMF 0.30815 0.00172 -0.56% -1.02% -2.89% -3.89% -7.43% 2025-06-27
KRWKYD 0.000609162 0.000003015 -0.49% 0.89% 0.82% 8.33% 1.69% 2025-06-27
KRWKZT 0.38329 0.00198 0.52% 0.94% 3.05% 8.01% 11.86% 2025-06-30
KRWLAK 15.90507 0.09801 0.62% 1.21% 1.21% 8.33% -0.47% 2025-06-30
KRWLBP 66.09187 0.43064 0.66% 1.29% 1.39% 9.16% 1.90% 2025-06-30
KRWLKR 0.22122 0.00154 0.70% 1.03% 1.50% 11.54% -0.14% 2025-06-30
KRWLNK 0.000 0.000 0.12% -2.18% 7.42% 63.17% 9.69% 2025-07-01
KRWLRD 0.14657 0.00073 -0.49% 0.89% 0.82% 17.43% 4.46% 2025-06-27
KRWLSL 0.0131100 0.0000451 0.35% 0.01% 0.48% 2.91% -0.39% 2025-06-30
KRWLTC 0.00000858868 0.00000002851 -0.33% 0.24% 5.89% 30.40% -11.84% 2025-07-01
KRWLUN 12.21 2.52 -17.08% 0.49% 0.49% 98.61% 51.91% 2025-06-27
KRWLYD 0.00399504 0.00001213 0.30% 0.94% 0.45% 20.44% 13.20% 2025-06-30
KRWMAD 0.00665754 0.00004086 0.62% 0.07% -1.24% -2.72% -7.58% 2025-06-30
KRWMDL 0.0124363 0.0001248 1.01% -0.19% -0.51% 0.56% -4.25% 2025-06-30
KRWMGA 3.24005 0.01003 -0.31% 0.32% -2.03% 2.07% -0.08% 2025-06-30
KRWMKD 0.0387472 0.0002592 0.67% -0.19% -1.85% -2.80% -6.55% 2025-06-30
KRWMMK 1.53432 0.00759 -0.49% 0.89% 0.82% 8.33% 1.54% 2025-06-27
KRWMNT 2.64363 0.01389 0.53% 1.16% 1.59% 14.27% 7.45% 2025-06-30
KRWMOP 0.00596846 0.00003916 0.66% 1.21% 1.56% 10.23% 2.49% 2025-06-30
KRWMTC 0.004 0.000 -6.68% -1.89% 21.99% 160.66% 199.41% 2025-06-30
KRWMUR 0.0332446 0.0001501 0.45% 0.07% 0.17% 5.01% -2.70% 2025-06-30
KRWMVR 0.0114036 0.0000741 0.65% 1.29% 1.39% 9.32% 2.16% 2025-06-30
KRWMWK 1.27904 0.00856 0.67% 1.31% 1.41% 9.06% 1.89% 2025-06-30
KRWCOP 2.97915 0.01682 -0.56% 0.27% -0.73% -0.04% -0.84% 2025-06-30
KRWCRC 0.37230 0.00244 0.66% 1.18% 0.52% 8.62% -1.76% 2025-06-30
KRWCUC 0.0175878 0.0000870 -0.49% 0.89% 0.82% 8.33% 1.54% 2025-06-27
KRWCVE 0.0696447 0.0003645 0.53% -0.42% -2.27% -3.49% -6.87% 2025-06-30
KRWCZK 0.0155674 0.0001774 1.15% -0.73% -3.11% -5.40% -7.84% 2025-06-30
KRWDAI 0.001 0.000 1.08% 1.59% 2.03% 9.52% 2.34% 2025-06-30
KRWDJF 0.13136 0.00086 0.66% 1.29% 1.40% 9.34% 1.91% 2025-06-30
KRWDKK 0.00469635 0.00003290 0.71% -0.38% -2.23% -3.57% -6.78% 2025-06-30
KRWDOP 0.0438896 0.0002498 0.57% 1.50% 2.19% 6.55% 2.63% 2025-06-30
KRWDOT 0.000 0.000 -0.04% 2.14% 24.24% 112.91% 90.50% 2025-07-01
KRWDZD 0.09562 0.00080 0.84% 0.61% -0.63% 4.44% -1.96% 2025-06-30
KRWEGP 0.0365636 0.0000176 0.05% -0.66% 1.01% 6.42% 5.59% 2025-06-30
KRWERN 0.0110642 0.0000718 0.65% 1.29% 1.39% 9.04% 1.89% 2025-06-30
KRWETB 0.1011885 0.0006594 0.66% 1.29% 2.40% 17.23% 142.10% 2025-06-30
KRWETH 0.000000297715 0.000000000176 -0.06% -1.09% 6.88% 46.58% 41.48% 2025-07-01
KRWEUR 0.000628248 0.000000149 -0.02% -0.27% -1.02% -3.80% -6.79% 2025-07-01
KRWFJD 0.00165285 0.00001000 0.61% 0.43% 0.40% 4.86% 2.01% 2025-06-30
KRWGBP 0.000539266 0.000000144 -0.03% 0.00% 0.58% -0.20% -5.76% 2025-07-01
KRWGEL 0.00200705 0.00001157 0.58% 1.14% 0.98% 5.40% -1.16% 2025-06-30
KRWGHS 0.00763513 0.00005954 0.79% 1.76% 2.00% -23.22% -31.07% 2025-06-30
KRWGMD 0.0536431 0.0003483 0.65% 1.22% 1.36% 9.91% 9.33% 2025-06-30
KRWGNF 6.39181 0.04150 0.65% 1.30% 1.40% 9.84% 2.57% 2025-06-30
KRWGTQ 0.00567226 0.00003683 0.65% 1.23% 1.52% 8.83% 0.83% 2025-06-30
KRWGYD 0.15431 0.00100 0.65% 1.29% 1.30% 9.04% 2.03% 2025-06-30
KRWHKD 0.00581495 0.00000100 0.02% 1.57% 2.08% 10.68% 2.86% 2025-07-01
KRWHNL 0.0192765 0.0001281 0.67% 1.35% 1.70% 12.56% 7.56% 2025-06-30
KRWHTG 0.0967036 0.0006301 0.66% 1.17% 1.70% 9.80% 0.78% 2025-06-30
KRWHUF 0.25134 0.00209 0.84% -1.19% -3.40% -6.45% -5.77% 2025-06-30
KRWIDR 11.9736 0.0725 0.61% 0.15% 1.02% 8.81% 1.15% 2025-06-30
KRWILS 0.00249096 0.00001312 0.53% -1.85% -2.50% 1.23% -8.78% 2025-06-30
KRWADA 0.001 0.000 -0.11% 3.43% 22.76% 60.96% -28.07% 2025-07-01
KRWAED 0.00270925 0.00001788 0.66% 1.31% 1.39% 9.03% 1.89% 2025-06-30
KRWAFN 0.0518053 0.0003389 0.66% 0.26% 2.15% 8.86% 0.83% 2025-06-30
KRWALG 0.004 0.000 -0.21% -1.79% 9.43% 100.77% -19.03% 2025-07-01
KRWALL 0.0616863 0.0003524 0.57% -0.46% -2.69% -3.82% -9.07% 2025-06-30
KRWAMD 0.28361 0.00110 0.39% 1.02% 1.41% 5.99% 0.93% 2025-06-30
KRWAOA 0.68124 0.00614 0.91% 1.54% 1.93% 9.15% 8.74% 2025-06-30
KRWARS 0.8787298 0.0081640 0.94% 3.63% 4.14% 26.00% 33.17% 2025-06-30
KRWATM 0.000 0.000 0.07% 1.28% 11.40% 65.18% 70.15% 2025-07-01
KRWAUD 0.00112598 0.00000027 -0.02% -0.27% 0.72% 3.02% 3.54% 2025-07-01
KRWAVX 0.000 0.000 0.00% 2.30% 20.10% 116.48% 64.39% 2025-07-01
KRWAZN 0.00125401 0.00000821 0.66% 1.29% 1.40% 9.37% 1.90% 2025-06-30
KRWBCH 0.000 0.000 0.15% -6.85% -18.30% -5.98% -22.17% 2025-07-01
KRWBDT 0.0905285 0.0009039 1.01% 1.91% 2.01% 12.46% 6.72% 2025-06-30
KRWBGN 0.00123114 0.00000740 0.60% -0.33% -2.30% -3.68% -6.79% 2025-06-30
KRWBHD 0.000278243 0.000001784 0.65% 1.32% 1.46% 9.07% 1.97% 2025-06-30
KRWBIF 2.19729 0.01456 0.67% 1.32% 1.47% 9.83% 5.50% 2025-06-30
KRWBNB 0.000 0.000 -0.06% -1.19% 3.31% 16.22% -10.17% 2025-07-01
KRWBND 0.00094066 0.00000557 0.60% 0.32% 0.29% 1.86% -4.13% 2025-06-30
KRWBOB 0.00510818 0.00003702 0.73% 1.36% 1.25% 8.88% 2.11% 2025-06-30