Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
KRWJPY 0.1058964 0.0004292 -0.40% -0.41% -0.74% -0.51% -3.10% 2025-08-15
KRWCNY 0.00517576 0.00000568 0.11% -0.01% -0.01% 4.27% -2.40% 2025-08-15
KRWCHF 0.000580635 0.000000782 -0.13% -0.20% 0.57% -5.41% -9.45% 2025-08-15
KRWCAD 0.00099464 0.00000012 0.01% 0.43% 0.79% 2.27% -1.79% 2025-08-15
KRWMXN 0.0134983 0.0000381 -0.28% 0.95% 0.03% -4.30% -2.19% 2025-08-15
KRWINR 0.0630828 0.0000522 -0.08% -0.14% 1.72% 8.97% 2.48% 2025-08-15
KRWBRL 0.00388941 0.00000993 -0.25% -0.79% -2.99% -7.03% -3.28% 2025-08-15
KRWRUB 0.0579896 0.0005722 1.00% 1.25% 2.98% -24.47% -11.08% 2025-08-15
KRWRWF 1.04362 0.00161 0.15% 0.18% 0.51% 12.67% 7.95% 2025-08-15
KRWSAR 0.00270547 0.00000382 0.14% -0.25% 0.02% 6.47% -1.66% 2025-08-15
KRWSCR 0.0101985 0.0000247 0.24% -0.24% -3.64% 5.79% -5.93% 2025-08-15
KRWSDG 0.43296 0.00067 0.16% -0.21% 0.00% 6.88% -1.39% 2025-08-15
KRWSEK 0.00688670 0.00001172 -0.17% -0.28% -1.72% -7.98% -10.88% 2025-08-15
KRWSGD 0.00092362 0.00000107 -0.12% -0.11% -0.16% -0.03% -5.18% 2025-08-15
KRWSLL 16.69326 0.03147 -0.19% 0.09% 2.35% 7.87% 1.22% 2025-08-14
KRWSOL 0.000 0.000 3.87% -4.71% -6.38% 8.46% -27.01% 2025-08-15
KRWSOS 0.41188 0.00041 0.10% -0.28% -0.07% 7.19% -1.11% 2025-08-15
KRWSRD 0.0271527 0.0000293 0.11% 1.44% 0.91% 13.24% 28.10% 2025-08-15
KRWSSP 3.26322 0.02162 -0.66% -0.24% -0.31% 24.23% 102.35% 2025-08-14
KRWSTD 0.0152362 0.0000579 -0.38% -0.60% -0.98% -5.78% -6.94% 2025-08-15
KRWSVC 0.00630641 0.00000604 0.10% -0.32% -0.12% 6.54% -2.04% 2025-08-15
KRWSYP 9.36319 0.06202 -0.66% -0.31% -0.46% 6.43% -2.29% 2025-08-14
KRWSZL 0.0126708 0.0000106 -0.08% -1.20% -1.99% -0.47% -3.97% 2025-08-15
KRWTHB 0.0234057 0.0000139 0.06% 0.24% -0.33% 0.78% -9.06% 2025-08-15
KRWTJS 0.00672084 0.00001087 -0.16% -0.86% -3.18% -8.43% -14.03% 2025-08-15
KRWTMT 0.00253070 0.00001117 0.44% 0.06% 0.27% 7.05% -1.39% 2025-08-15
KRWTND 0.00210646 0.00003043 1.47% 1.08% 0.55% -2.34% -6.70% 2025-08-15
KRWTRY 0.0294855 0.0001360 0.46% 0.56% 2.26% 23.35% 19.40% 2025-08-15
KRWTTD 0.00489023 0.00000510 0.10% -0.31% -0.07% 6.84% -2.17% 2025-08-15
KRWTWD 0.0216277 0.0000253 -0.12% 0.38% 1.98% -2.54% -9.13% 2025-08-15
KRWTZS 1.88360 0.00271 -0.14% 4.88% -0.03% 14.82% -5.18% 2025-08-15
KRWUAH 0.0297473 0.0001674 -0.56% -0.94% -1.68% 4.58% -1.70% 2025-08-15
KRWUGX 2.56574 0.00332 0.13% -0.67% -0.82% 3.27% -6.35% 2025-08-15
KRWUNI 0.000 0.000 2.53% 2.40% -16.12% 32.53% -40.47% 2025-08-15
KRWURY 0.0288336 0.0000313 0.11% -0.57% -1.15% -2.37% -3.04% 2025-08-15
KRWUSC 0.001 0.000 0.00% -0.02% -0.12% 6.44% -2.77% 2025-08-15
KRWUSD 0.000719989 0.000000021 0.00% -0.02% -0.12% 6.43% -2.77% 2025-08-15
KRWUST 0.001 0.000 0.01% -0.06% -0.13% 6.16% -2.79% 2025-08-15
KRWUZS 9.06827 0.00909 0.10% -0.37% -1.60% 3.92% -2.36% 2025-08-15
KRWVND 18.9406 0.0306 0.16% -0.03% 0.48% 9.89% 3.18% 2025-08-15
KRWXAF 0.40456 0.00636 -1.55% -2.35% -0.15% -6.59% -7.71% 2025-08-15
KRWXLM 0.002 0.000 0.36% 6.46% 7.34% -16.42% -78.16% 2025-08-15
KRWXMR 0.000 0.000 2.86% 15.83% 40.15% -13.11% -38.66% 2025-08-15
KRWXOF 0.40457 0.00018 -0.05% -0.74% -0.10% -4.58% -7.71% 2025-08-15
KRWXPF 0.0735553 0.0003134 -0.42% -0.61% -0.99% -5.38% -7.71% 2025-08-15
KRWXRP 0.00023567 0.00000209 0.89% 7.49% -0.54% -27.74% -82.04% 2025-08-15
KRWYER 0.17324 0.00034 0.19% -0.26% -0.49% 2.82% -5.48% 2025-08-15
KRWZAR 0.0126726 0.0000170 0.13% -1.09% -1.97% -0.62% -3.94% 2025-08-15
KRWZIG 0.019 0.000 0.17% -0.17% -0.17% 10.64% 95.91% 2025-08-15
KRWZMW 0.017 0.000 -0.98% -0.28% 1.48% -11.82% -13.28% 2025-08-15
KRWBSD 0.000720780 0.000000812 0.11% -0.27% -0.06% 6.55% -2.03% 2025-08-15
KRWBWP 0.00964311 0.00053941 -5.30% -6.48% -6.36% 2.07% -2.15% 2025-08-15
KRWBYR 0.00240445 0.00000256 0.11% 0.77% 1.87% 8.83% -0.14% 2025-08-15
KRWCDF 2.09763 0.01389 -0.66% -0.26% -0.35% 8.55% -0.05% 2025-08-14
KRWCLP 0.69495 0.00018 -0.03% -0.77% -0.39% 3.31% 1.62% 2025-08-15
KRWIQD 0.94414 0.00099 0.10% -0.27% -0.07% 6.62% -1.69% 2025-08-15
KRWIRR 30.2405 0.2003 -0.66% -0.31% -0.46% 6.44% -2.31% 2025-08-14
KRWISK 0.08816 0.00036 -0.40% -0.34% -0.62% -6.23% -13.48% 2025-08-15
KRWJMD 0.11533 0.00017 0.14% -0.33% 0.00% 10.20% 0.13% 2025-08-15
KRWJOD 0.000511186 0.000000729 0.14% -0.24% -0.03% 6.52% -1.63% 2025-08-15
KRWMYR 0.00303756 0.00000469 0.15% -0.73% -0.73% 0.42% -6.62% 2025-08-15
KRWMZN 0.0460644 0.0000513 0.11% -0.27% -0.03% 6.56% -1.69% 2025-08-15
KRWNAD 0.0126709 0.0000078 0.06% -1.06% -1.98% -0.53% -3.94% 2025-08-15
KRWNGN 1.10470 0.00088 0.08% -0.21% 0.17% 5.76% -5.41% 2025-08-15
KRWNIO 0.0265208 0.0000260 0.10% -0.28% -0.08% 7.12% -2.08% 2025-08-15
KRWNOK 0.00733957 0.00001534 -0.21% -0.84% -0.66% -4.70% -7.08% 2025-08-15
KRWNPR 0.10086 0.00001 -0.01% -0.55% 1.85% 8.84% 2.05% 2025-08-15
KRWNZD 0.00121591 0.00000017 -0.01% 0.48% 0.26% 0.53% -0.60% 2025-08-15
KRWOMR 0.000277584 0.000000568 0.21% -0.17% 0.03% 6.58% -1.72% 2025-08-15
KRWPAB 0.000721573 0.000001605 0.22% -0.16% 0.05% 6.67% -1.93% 2025-08-15
KRWPEN 0.00256905 0.00000059 -0.02% 0.43% 0.03% 1.17% -6.60% 2025-08-15
KRWPGK 0.00299869 0.00000384 0.13% -0.13% 0.49% 9.13% 3.40% 2025-08-15
KRWPHP 0.0411141 0.0000212 0.05% -0.39% 0.42% 4.63% -2.06% 2025-08-15
KRWPKR 0.20449 0.00022 0.11% -0.33% -0.40% 8.59% -0.25% 2025-08-15
KRWPLN 0.00262129 0.00001027 -0.39% -0.38% -1.00% -6.19% -8.49% 2025-08-15
KRWPYG 5.27826 0.00593 0.11% -2.49% -5.49% -0.12% -5.20% 2025-08-15
KRWQAR 0.00262774 0.00000021 -0.01% -0.24% -0.03% 6.58% -1.69% 2025-08-15
KRWRON 0.00311730 0.00001204 -0.38% -0.75% -1.24% -4.10% -6.25% 2025-08-15
KRWRSD 0.0721616 0.0002509 -0.35% -0.58% -0.90% -5.60% -7.73% 2025-08-15
KRWKES 0.0931527 0.0001328 0.14% -0.47% -0.03% 6.87% -1.52% 2025-08-15
KRWKGS 0.0629998 0.0000898 0.14% -0.32% -0.11% 7.05% 0.26% 2025-08-15
KRWKHR 2.88703 0.00252 0.09% -0.28% -0.15% 6.24% -3.69% 2025-08-15
KRWKMF 0.30462 0.00002 0.01% -0.41% 0.07% -4.99% -7.05% 2025-08-15
KRWKYD 0.000598474 0.000003964 -0.66% -0.31% -0.46% 6.43% -2.17% 2025-08-14
KRWKZT 0.38995 0.00213 0.55% 0.07% 2.82% 9.88% 11.07% 2025-08-15
KRWLAK 15.59959 0.02361 0.15% -0.24% 0.32% 6.25% -3.84% 2025-08-15
KRWLBP 64.54158 0.06842 0.11% -0.33% -0.12% 6.60% -1.71% 2025-08-15
KRWLKR 0.21699 0.00020 0.09% -0.26% -0.14% 9.41% -1.00% 2025-08-15
KRWLNK 0.000 0.000 3.74% -8.30% -23.10% -2.18% -54.54% 2025-08-15
KRWLRD 0.14435 0.00096 -0.66% -0.31% -0.46% 15.66% 0.44% 2025-08-14
KRWLSL 0.0126695 0.0000065 0.05% -1.07% -2.00% -0.55% -3.98% 2025-08-15
KRWLTC 0.00000607353 0.00000013343 2.25% 4.43% -17.81% -7.79% -45.50% 2025-08-15
KRWLUN 12.14 0.02 0.15% 1.39% -17.58% 97.41% 34.16% 2025-07-24
KRWLYD 0.00389792 0.00000383 0.10% -0.53% -0.28% 17.51% 10.89% 2025-08-15
KRWMAD 0.00649553 0.00001041 0.16% -0.51% -0.04% -5.09% -9.62% 2025-08-15
KRWMDL 0.0119685 0.0000675 0.57% -0.95% -1.40% -3.22% -6.98% 2025-08-15
KRWMGA 3.20651 0.00724 0.23% 0.80% -0.42% 1.02% -4.66% 2025-08-15
KRWMKD 0.0379857 0.0000574 -0.15% -0.71% -0.18% -4.71% -7.62% 2025-08-15
KRWMMK 1.50740 0.00999 -0.66% -0.38% -0.17% 6.43% -1.81% 2025-08-14
KRWMNT 2.59342 0.00442 0.17% -0.12% 0.25% 12.10% 4.61% 2025-08-15
KRWMOP 0.00581195 0.00001511 -0.26% -0.58% -0.38% 7.34% -1.59% 2025-08-15
KRWMTC 0.003 0.000 3.40% -5.09% -5.01% 95.08% 60.20% 2025-08-14
KRWMUR 0.0329063 0.0002557 0.78% 0.45% 0.41% 3.94% -2.86% 2025-08-15
KRWMVR 0.0111466 0.0000159 0.14% -0.24% -0.03% 6.86% -1.42% 2025-08-15
KRWMWK 1.24997 0.00178 0.14% -0.24% -0.03% 6.58% -1.75% 2025-08-15
KRWCOP 2.90500 0.01375 -0.47% -0.68% -0.13% -2.52% -1.18% 2025-08-15
KRWCRC 0.36433 0.00052 0.14% -0.52% 0.11% 6.30% -5.85% 2025-08-15
KRWCUC 0.0172792 0.0001145 -0.66% -0.31% -0.46% 6.43% -2.31% 2025-08-14
KRWCVE 0.0682545 0.0002075 -0.30% -0.57% -0.85% -5.42% -7.81% 2025-08-15
KRWCZK 0.0150590 0.0000726 -0.48% -0.48% -1.72% -8.49% -10.66% 2025-08-15
KRWDAI 0.001 0.000 -0.02% -0.03% -0.09% 6.44% -2.77% 2025-08-15
KRWDJF 0.12839 0.00018 0.14% -0.24% -0.03% 6.87% -2.00% 2025-08-15
KRWDKK 0.00459518 0.00001724 -0.37% -0.53% -0.91% -5.64% -7.83% 2025-08-15
KRWDOP 0.0443636 0.0000224 -0.05% 0.52% 1.99% 7.70% 0.86% 2025-08-15
KRWDOT 0.000 0.000 2.96% 2.82% 7.22% 81.81% 7.73% 2025-08-15
KRWDZD 0.09345 0.00004 -0.04% -0.37% -0.42% 2.08% -5.27% 2025-08-15
KRWEGP 0.0348457 0.0000713 0.21% -0.67% -2.22% 1.42% -2.76% 2025-08-15
KRWERN 0.0108149 0.0000154 0.14% -0.24% -0.03% 6.58% -1.67% 2025-08-15
KRWETB 0.1015086 0.0001533 0.15% 1.22% 1.73% 17.60% 25.13% 2025-08-15
KRWETH 0.000000162533 0.000000004152 2.62% -9.52% -23.97% -19.98% -43.03% 2025-08-15
KRWEUR 0.000615407 0.000002565 -0.42% -0.52% -0.67% -5.77% -8.35% 2025-08-15
KRWFJD 0.00162505 0.00000100 -0.06% -0.17% -0.15% 3.10% -1.07% 2025-08-15
KRWGBP 0.000531247 0.000000900 -0.17% -0.81% -1.17% -1.69% -7.14% 2025-08-15
KRWGEL 0.00194308 0.00000083 -0.04% -0.24% -0.66% 2.04% -1.40% 2025-08-15
KRWGHS 0.00781985 0.00012519 1.63% 2.56% 4.13% -21.36% -31.75% 2025-08-15
KRWGMD 0.0525065 0.0000749 0.14% -0.19% 0.04% 7.58% 1.68% 2025-08-15
KRWGNF 6.25104 0.00891 0.14% -0.26% -0.10% 7.42% -1.16% 2025-08-15
KRWGTQ 0.00553004 0.00000788 0.14% -0.27% -0.07% 6.10% -2.60% 2025-08-15
KRWGYD 0.15040 0.00022 -0.14% -0.52% 0.11% 6.28% -1.62% 2025-08-15
KRWHKD 0.00563387 0.00000680 -0.12% -0.33% -0.43% 7.23% -2.36% 2025-08-15
KRWHNL 0.0188737 0.0000269 0.14% -0.26% 0.04% 10.21% 3.92% 2025-08-15
KRWHTG 0.0943092 0.0001013 0.11% -0.27% -0.41% 7.08% -2.46% 2025-08-15
KRWHUF 0.24306 0.00110 -0.45% -0.97% -2.29% -9.54% -8.01% 2025-08-15
KRWIDR 11.6430 0.0039 -0.03% -1.19% -0.79% 5.80% 0.67% 2025-08-15
KRWILS 0.00243519 0.00000261 0.11% -1.27% 0.59% -1.04% -9.89% 2025-08-15
KRWADA 0.001 0.000 -1.64% -16.03% -18.88% -4.79% -65.92% 2025-08-15
KRWAED 0.00264815 0.00000378 0.14% -0.24% -0.03% 6.58% -1.67% 2025-08-15
KRWAFN 0.0492670 0.0000716 0.15% -0.19% -1.20% 3.52% -5.27% 2025-08-15
KRWALG 0.003 0.000 1.30% 5.65% 16.76% 43.78% -55.24% 2025-08-15
KRWALL 0.0599148 0.0001522 -0.25% -0.54% -1.51% -6.58% -9.91% 2025-08-15
KRWAMD 0.27587 0.00023 -0.08% -0.46% -0.42% 3.10% -3.10% 2025-08-15
KRWAOA 0.66234 0.00094 0.14% -0.24% -0.03% 6.12% 1.56% 2025-08-15
KRWARS 0.9362174 0.0013304 0.14% -2.31% 3.02% 34.24% 35.34% 2025-08-15
KRWATM 0.000 0.000 2.61% 4.47% 7.51% 49.02% 0.44% 2025-08-15
KRWAUD 0.00110716 0.00000094 -0.08% 0.19% 0.18% 1.30% -0.27% 2025-08-15
KRWAVX 0.000 0.000 -1.63% -1.01% -5.74% 57.35% -17.47% 2025-08-15
KRWAZN 0.00122569 0.00000175 0.14% -0.24% -0.03% 6.90% -1.67% 2025-08-15
KRWBCH 0.000 0.000 0.57% -0.72% -15.43% -21.73% -44.27% 2025-08-15
KRWBDT 0.0874762 0.0005795 -0.66% -0.38% -0.17% 8.67% 1.18% 2025-08-14
KRWBGN 0.00120406 0.00000491 -0.41% -0.72% -0.95% -5.80% -7.87% 2025-08-15
KRWBHD 0.000271808 0.000000373 0.14% -0.23% -0.03% 6.55% -1.70% 2025-08-15
KRWBIF 2.15010 0.00307 0.14% -0.22% 0.05% 7.48% 1.34% 2025-08-15
KRWBNB 0.000 0.000 2.04% -3.38% -14.09% -9.60% -38.55% 2025-08-15
KRWBND 0.00092403 0.00000070 -0.08% -0.37% -0.34% 0.05% -4.68% 2025-08-15
KRWBOB 0.00498028 0.00000910 -0.18% -0.42% -0.43% 6.16% -2.04% 2025-08-15