Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
USDKRW 1427.08 2.34 -0.16% -1.79% -6.66% -0.94% 2.91% 2026-08-04
EURKRW 1647.43 2.37 0.14% -1.08% -5.82% -2.60% 2.64% 2026-08-04
GBPKRW 1918.80 1.41 -0.07% -0.64% -6.28% -1.04% 4.05% 2026-08-04
AUDKRW 1004.146 3.538 0.35% -0.92% -5.57% 4.46% 11.88% 2026-08-04
NZDKRW 839.690 0.335 0.04% -0.72% -3.68% 1.26% 2.43% 2026-08-04
IDRKRW 0.0793524 0.0001968 -0.25% -2.17% -6.58% -8.05% -6.26% 2026-08-04
TRYKRW 30.0854 0.2871 -0.95% -2.45% -9.53% -10.31% -12.03% 2026-08-03
SARKRW 380.890 3.732 -0.97% -1.97% -7.78% -0.83% 2.86% 2026-08-03
SEKKRW 149.475 1.616 -1.07% -0.34% -6.21% -4.35% 3.76% 2026-08-03
NGNKRW 1.05009 0.00749 -0.71% -1.69% -6.90% 5.38% 15.97% 2026-08-03
PLNKRW 381.868 4.019 -1.04% -0.67% -7.07% -4.74% 1.23% 2026-08-03
PYGKRW 0.24003 0.00186 -0.77% -0.56% -5.95% 9.38% 29.43% 2026-08-03
QARKRW 392.708 3.419 -0.86% -1.95% -7.70% -0.37% 3.05% 2026-08-03
RONKRW 313.882 3.343 -1.05% -1.38% -6.99% -5.45% -1.08% 2026-08-03
RSDKRW 14.0296 0.1426 -1.01% -0.77% -6.69% -2.70% 2.13% 2026-08-03
OMRKRW 3718.88 33.76 -0.90% -1.98% -7.75% -0.67% 3.01% 2026-08-03
PABKRW 1430.86 12.07 -0.84% -1.97% -7.74% -0.68% 3.01% 2026-08-03
PENKRW 424.020 1.636 -0.38% -1.17% -6.58% -1.01% 9.36% 2026-08-03
PGKKRW 324.519 2.185 0.68% -0.47% -8.05% -4.04% -1.58% 2026-08-03
PHPKRW 23.5074 0.0769 -0.33% -0.62% -6.60% -3.87% -2.30% 2026-08-03
PKRKRW 5.15667 0.03621 -0.70% -1.90% -7.48% 0.31% 5.32% 2026-08-03
SGDKRW 1112.985 1.642 -0.15% -1.91% -5.91% -0.63% 3.36% 2026-08-04
SLLKRW 0.05997 0.00080 1.35% -1.34% -6.69% -3.57% -0.37% 2026-07-31
MYRKRW 349.478 3.732 -1.06% -2.04% -7.71% -1.56% 7.62% 2026-08-03
MZNKRW 22.5740 0.1135 -0.50% -1.65% -7.42% -0.31% 3.86% 2026-08-03
NADKRW 86.6070 0.6281 -0.72% -0.12% -8.27% -0.47% 12.55% 2026-08-03
RWFKRW 0.97497 0.00762 -0.78% -1.95% -7.85% -1.42% 1.39% 2026-08-03
NIOKRW 38.9021 0.3079 -0.79% -1.92% -7.69% -0.63% 3.06% 2026-08-03
NOKKRW 149.550 0.207 -0.14% -1.33% -4.26% 4.73% 10.64% 2026-08-04
NPRKRW 9.3884 0.0663 -0.70% -0.62% -7.74% -6.29% -5.33% 2026-08-03
MURKRW 30.5015 0.1991 -0.65% -0.91% -7.27% -2.08% 2.66% 2026-08-03
MVRKRW 92.5977 0.7354 -0.79% -1.92% -7.69% -0.63% 3.06% 2026-08-03
MWKKRW 0.82569 0.00661 -0.79% -1.93% -7.70% -0.64% 3.05% 2026-08-03
LYDKRW 224.017 0.174 -0.08% -2.08% -6.19% -15.78% -12.00% 2026-08-04
MADKRW 153.206 0.405 0.27% -2.17% -6.24% -3.08% 0.36% 2026-08-04
MDLKRW 81.9369 0.4030 -0.49% -1.79% -6.16% -4.79% 0.23% 2026-08-04
MGAKRW 0.33533 0.00430 1.30% -2.15% -6.05% 6.84% 7.39% 2026-08-04
MKDKRW 26.7137 0.0777 0.29% -1.04% -6.76% -2.84% 1.71% 2026-08-04
MMKKRW 0.68179 0.00093 -0.14% -2.56% -6.63% -0.91% 3.02% 2026-08-04
MNTKRW 0.39666 0.00074 -0.19% -2.67% -6.99% -1.98% 2.83% 2026-08-04
MOPKRW 176.542 0.362 -0.20% -2.63% -6.70% -1.68% 3.06% 2026-08-04
SCRKRW 105.6181 1.2253 -1.15% -2.42% -8.41% 11.73% 13.86% 2026-08-03
SDGKRW 2.38342 0.02058 -0.86% -2.00% -7.75% -0.72% 3.02% 2026-08-03
URYKRW 35.5493 0.3266 -0.91% -2.19% -8.00% -3.63% 2.92% 2026-08-03
TTDKRW 210.933 1.873 -0.88% -1.86% -7.73% -0.48% 2.93% 2026-08-03
TWDKRW 44.0876 0.5701 -1.28% -2.33% -9.36% -4.07% -5.51% 2026-08-03
TZSKRW 0.54053 0.00562 -1.03% -2.14% -8.51% -7.70% -0.77% 2026-08-03
UAHKRW 31.8704 0.3738 -1.16% -2.07% -7.63% -6.31% -3.98% 2026-08-03
UGXKRW 0.38201 0.00206 -0.54% -1.37% -9.70% -3.93% -1.44% 2026-08-03
SOSKRW 2.50221 0.02260 -0.90% -2.03% -7.79% -0.91% 2.95% 2026-08-03
SRDKRW 37.7326 0.4468 -1.17% -2.43% -9.11% 0.32% 0.07% 2026-08-03
SSPKRW 0.29253 0.00209 -0.71% -4.39% -12.35% -8.90% -6.34% 2026-07-29
STDKRW 66.5203 0.6940 -1.03% -0.80% -6.69% -2.71% 2.26% 2026-08-03
SVCKRW 163.458 1.357 -0.82% -1.96% -7.72% -0.66% 3.02% 2026-08-03
SYPKRW 11.71988 0.10741 -0.91% -2.03% -12.71% -10.02% 9.73% 2026-08-03
SZLKRW 86.5136 0.7215 -0.83% -0.12% -8.48% -0.44% 13.20% 2026-08-03
THBKRW 42.7948 0.3808 -0.88% -1.20% -7.94% -6.43% 0.10% 2026-08-03
TJSKRW 154.878 1.453 -0.93% -2.12% -7.42% -0.72% 5.26% 2026-08-03
TMTKRW 408.600 3.666 -0.89% -2.02% -7.78% -0.74% 2.94% 2026-08-03
TNDKRW 486.342 4.784 -0.97% -1.56% -7.83% -2.59% 1.38% 2026-08-03
XOFKRW 2.50550 0.02706 -1.07% -1.21% -6.98% -2.78% 3.54% 2026-08-03
XPFKRW 13.7375 0.1836 -1.32% -1.09% -6.96% -2.99% 2.70% 2026-08-03
UZSKRW 0.11898 0.00166 -1.38% -2.02% -8.44% -0.85% 9.00% 2026-08-03
VNDKRW 0.0543744 0.0004888 -0.89% -1.93% -7.79% -0.73% 2.64% 2026-08-03
XAFKRW 2.51113 0.01151 0.46% 0.00% -5.92% -2.70% 3.50% 2026-08-03
YERKRW 5.99539 0.06124 -1.01% -2.22% -7.79% -0.81% 3.80% 2026-08-03
ZARKRW 86.5283 0.6905 -0.79% -0.26% -8.48% -0.52% 12.44% 2026-08-03
ILSKRW 471.688 2.614 0.56% -1.59% -7.65% 4.35% 16.29% 2026-08-04
FJDKRW 645.976 1.745 0.27% -1.66% -5.45% 1.97% 5.53% 2026-08-04
DZDKRW 10.76876 0.02051 0.19% -1.92% -6.22% -3.15% 1.15% 2026-08-04
EGPKRW 28.3957 0.1243 -0.44% -1.69% -9.27% -5.98% -0.71% 2026-08-04
ERNKRW 95.4113 0.1167 0.12% -2.31% -6.39% -0.66% 3.29% 2026-08-04
ETBKRW 8.8488 0.0659 -0.74% -3.06% -8.16% -4.56% -11.44% 2026-08-04
ETHKRW 2669735 13,100 0.49% -4.31% -2.81% -37.54% -46.71% 2026-08-04
GELKRW 546.529 0.532 0.10% -2.22% -5.88% 2.28% 6.52% 2026-08-04
GHSKRW 122.058 0.080 -0.07% -2.97% -9.03% -11.00% -7.17% 2026-08-04
GMDKRW 19.1860 0.0137 -0.07% -2.50% -6.79% -1.66% 0.83% 2026-08-04
GNFKRW 0.16265 0.00011 -0.07% -2.55% -6.70% -1.23% 1.81% 2026-08-04
GTQKRW 187.167 0.236 -0.13% -2.53% -6.59% -0.35% 3.64% 2026-08-04
GYDKRW 6.81470 0.07608 -1.10% -2.28% -8.25% -0.99% 2.63% 2026-08-04
HKDKRW 181.925 0.352 -0.19% -1.84% -6.67% -1.72% 2.98% 2026-08-04
HNLKRW 53.2378 0.0910 -0.17% -2.65% -6.79% -2.58% 1.00% 2026-08-04
HTGKRW 10.9223 0.0101 -0.09% -2.54% -6.54% -0.78% 3.44% 2026-08-04
HUFKRW 4.53823 0.02271 0.50% -1.94% -8.26% 3.14% 12.78% 2026-08-04
KESKRW 11.0455 0.0033 0.03% -2.29% -6.62% -1.09% 2.99% 2026-08-04
KGSKRW 16.3331 0.0125 -0.08% -2.51% -6.58% -0.86% 3.08% 2026-08-04
KHRKRW 0.35300 0.00014 0.04% -2.63% -6.86% -1.77% 2.08% 2026-08-04
KMFKRW 3.33479 0.00615 -0.18% -0.93% -6.77% -2.75% 2.29% 2026-08-04
KYDKRW 1727.40 16.33 -0.94% -3.13% -7.83% -0.34% 3.12% 2026-08-03
KZTKRW 3.02820 0.01788 0.59% -1.95% -6.38% 6.66% 18.13% 2026-08-04
LAKKRW 0.06310 0.00010 -0.15% -2.38% -6.99% -5.30% -1.47% 2026-08-04
LBPKRW 0.01594 0.00002 -0.13% -2.56% -6.63% -0.91% 3.08% 2026-08-04
LKRKRW 4.25110 0.00693 -0.16% -2.44% -6.85% -8.56% -7.78% 2026-08-04
IQDKRW 1.09029 0.00085 -0.08% -2.51% -6.58% -0.86% 3.08% 2026-08-04
IRRKRW 0.0010394 0.0000098 -0.94% -2.06% -7.83% -96.97% -96.86% 2026-08-03
ISKKRW 11.58716 0.00166 0.01% -0.78% -4.61% 0.80% 3.34% 2026-08-04
JMDKRW 9.03417 0.00650 -0.07% -2.35% -6.54% -0.35% 4.33% 2026-08-04
JODKRW 2014.40 1.71 -0.08% -2.51% -6.58% -0.86% 3.08% 2026-08-04
LRDKRW 7.88731 0.02169 0.28% -2.47% -7.62% -3.04% 13.57% 2026-08-03
LSLKRW 87.0528 0.5073 0.59% -0.38% -7.75% 0.03% 12.67% 2026-08-04
AEDKRW 390.056 0.897 0.23% -2.21% -6.29% -0.56% 3.40% 2026-08-04
AFNKRW 22.0382 0.3342 1.54% -0.64% -5.64% 1.07% 8.89% 2026-08-04
ALLKRW 17.6659 0.0416 0.24% -0.62% -4.95% 0.89% 7.25% 2026-08-04
AMDKRW 4.20996 0.30423 7.79% 5.38% 1.19% 11.45% 16.54% 2026-08-04
AOAKRW 1.55834 0.00308 0.20% -2.24% -6.30% -0.59% 3.32% 2026-08-04
ARSKRW 0.9598 0.0031 0.33% -1.93% -6.73% -3.32% -5.97% 2026-08-04
BDTKRW 11.5768 0.0007 0.01% -2.17% -8.03% -1.72% 1.89% 2026-08-04
BHDKRW 3802.09 11.23 0.30% -2.14% -6.25% -0.51% 3.45% 2026-08-04
BIFKRW 0.47944 0.00112 0.23% -2.24% -6.42% -1.54% 3.16% 2026-08-04
AZNKRW 843.112 2.276 0.27% -2.17% -6.25% -0.51% 3.44% 2026-08-04
BNDKRW 1116.415 2.118 0.19% -1.59% -5.63% -0.34% 3.79% 2026-08-04
BOBKRW 117.597 0.099 -0.08% -8.53% -46.73% -43.47% -41.14% 2026-08-04
BSDKRW 1431.89 2.47 0.17% -2.26% -6.34% -0.61% 3.34% 2026-08-04
BTCKRW 91396475 685,482 0.76% -1.54% -6.58% -27.49% -42.26% 2026-08-04
BWPKRW 105.260 4.923 4.91% -1.14% -7.00% 2.56% 7.81% 2026-08-04
BYRKRW 489.968 1.528 0.31% -4.06% -7.43% -0.09% 16.20% 2026-08-04
CDFKRW 0.62630 0.00210 0.34% -1.40% -5.48% -0.77% 31.62% 2026-08-04
CLPKRW 1.55085 0.00580 0.38% -0.45% -5.88% -3.09% 8.20% 2026-08-04
COPKRW 0.44189 0.00098 0.22% -3.37% -3.07% 15.64% 30.71% 2026-08-04
CRCKRW 3.16111 0.00900 0.29% -1.82% -5.81% 9.16% 15.31% 2026-08-04
CUCKRW 59.7275 0.1683 0.28% -2.15% -6.24% -0.50% 3.45% 2026-08-04
CVEKRW 14.9404 0.0449 0.30% -0.77% -5.54% -2.10% 3.07% 2026-08-04
CZKKRW 68.0984 0.1376 0.20% -1.20% -5.93% -2.73% 4.29% 2026-08-04
DJFKRW 8.04487 0.01803 0.22% -2.21% -6.29% -0.55% 3.39% 2026-08-04
DKKKRW 220.527 0.464 0.21% -1.02% -5.77% -2.61% 2.53% 2026-08-04
DOPKRW 24.6451 0.1351 0.55% -1.99% -4.98% 7.93% 8.11% 2026-08-04
DOTKRW 1182.7 5.4 0.46% 6.96% -12.47% -54.06% -76.42% 2026-08-04
DAIKRW 1425.7 3.5 -0.25% -2.60% -6.72% -1.01% 2.89% 2026-08-04
BCHKRW 305771.1 1,233.1 0.40% -1.65% -17.24% -64.55% -60.05% 2026-08-04
BNBKRW 848386.0 6,085.9 0.72% 2.20% -5.32% -31.91% -18.91% 2026-08-04
ATMKRW 1965.8 22.4 1.15% 3.63% -19.63% -29.21% -66.45% 2026-08-04
ALGKRW 129.65 0.94 0.73% 11.90% -4.68% -18.73% -60.46% 2026-08-04
AVXKRW 9626.4 242.3 2.58% 0.88% -8.98% -45.67% -68.29% 2026-08-04
LTCKRW 63463 182 0.29% -5.36% -7.36% -42.63% -61.98% 2026-08-04
LUNKRW 0.07 0.00 -0.81% -0.45% -32.13% 0.87% -12.59% 2026-07-28
LNKKRW 11744.0 62.2 0.53% -4.12% -4.15% -33.09% -48.25% 2026-08-04
XLMKRW 241.91 2.68 -1.09% -3.94% -20.83% -16.33% -57.82% 2026-08-04
XMRKRW 513070.7 4,736.7 -0.91% 1.05% 4.11% -17.85% 20.96% 2026-08-04
XRPKRW 1533.760 2.495 -0.16% -1.71% -12.27% -42.12% -63.97% 2026-08-04
USTKRW 1425.3 2.7 -0.19% -2.62% -6.71% -0.92% 2.88% 2026-08-04
UNIKRW 5483.9 96.8 -1.73% 1.15% 12.94% -32.30% -60.21% 2026-08-04
USCKRW 1426.5 2.5 -0.17% -2.62% -6.68% -0.94% 2.97% 2026-08-04
MTCKRW 105.22 2.29 2.23% -2.50% -8.04% -27.33% -63.67% 2026-08-03
ADAKRW 274.93 1.72 -0.62% 17.08% -2.22% -42.65% -72.68% 2026-08-04
SOLKRW 105241.6 179.2 0.17% -3.11% -15.92% -41.29% -55.15% 2026-08-04
RUBKRW 17.5371 0.5879 -3.24% -6.71% -12.36% -4.14% 1.00% 2026-08-03
MXNKRW 82.6611 0.1750 0.21% -1.53% -5.97% 3.39% 12.66% 2026-08-04
ZIGKRW 53.59 0.48 -0.89% -2.15% -7.15% -2.91% 3.36% 2026-08-03
ZMWKRW 76.07 0.71 -0.93% -3.49% -10.67% 16.82% 25.54% 2026-08-03
JPYKRW 9.0560 0.0383 -0.42% 2.11% -3.99% -1.46% -3.66% 2026-08-04
INRKRW 14.9897 0.0047 -0.03% -2.01% -6.52% -6.49% -4.89% 2026-08-04
BRLKRW 281.792 1.667 0.60% -1.33% -5.16% 7.91% 11.81% 2026-08-04
CNYKRW 211.458 0.058 -0.03% -1.47% -6.03% 2.40% 9.63% 2026-08-04
CHFKRW 1764.04 0.00 0.00% -0.55% -7.10% -2.91% 2.65% 2026-08-04
CADKRW 1015.011 2.645 -0.26% -1.46% -5.70% -3.33% 0.79% 2026-08-04