Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDKRW 1295.10 3.57 -0.27% 0.68% 3.24% 14.57% 2022-07-04
EURKRW 1353.99 5.21 0.39% -0.42% 1.56% 0.93% 2022-07-01
GBPKRW 1570.47 4.91 0.31% -0.73% 0.69% 0.43% 2022-07-01
AUDKRW 885.199 2.964 -0.33% -1.37% -0.79% 4.49% 2022-07-01
NZDKRW 805.955 2.420 0.30% -0.96% -0.94% 1.41% 2022-07-01
IDRKRW 0.0869883 0.0005492 0.64% -0.72% 2.10% 11.20% 2022-07-01
TRYKRW 77.3814 0.2674 0.35% 3.29% 1.94% -40.99% 2022-07-01
SARKRW 345.576 2.414 0.70% -0.24% 4.33% 14.26% 2022-07-01
SEKKRW 125.845 0.148 -0.12% -1.53% -1.13% -4.83% 2022-07-01
NGNKRW 3.12843 0.02428 0.78% -0.22% 4.44% 13.35% 2022-07-01
PLNKRW 288.419 1.041 0.36% -0.76% -0.96% -3.12% 2022-07-01
PYGKRW 0.18953 0.00124 0.66% 0.10% 4.56% 12.75% 2022-07-01
QARKRW 353.773 2.090 0.59% -0.93% 3.66% 15.16% 2022-07-01
RONKRW 273.271 0.048 0.02% -1.23% 1.25% 0.10% 2022-07-01
RSDKRW 11.5251 0.0079 0.07% -1.09% 1.46% 0.76% 2022-07-01
OMRKRW 3372.30 28.12 0.84% -0.11% 4.51% 14.43% 2022-07-01
PABKRW 1287.51 14.39 -1.11% -0.78% 4.26% 13.89% 2022-06-30
PENKRW 338.106 0.566 0.17% -2.46% 0.98% 14.98% 2022-07-01
PGKKRW 360.763 8.722 -2.36% -2.59% 2.94% 12.05% 2022-06-30
PHPKRW 23.5466 0.1416 0.61% -1.22% -0.60% 2.48% 2022-07-01
PKRKRW 6.29589 0.06570 -1.03% 0.94% 0.70% -12.42% 2022-06-30
SGDKRW 930.146 3.747 0.40% -0.01% 2.80% 10.80% 2022-07-01
SLLKRW 0.09841 0.00069 0.71% -0.82% 2.79% -11.72% 2022-07-01
MYRKRW 294.387 2.170 0.74% -0.26% 3.72% 7.87% 2022-07-01
MZNKRW 20.5375 0.1655 0.81% -0.14% 4.48% 13.79% 2022-07-01
NADKRW 79.2634 0.0564 0.07% -2.69% -0.53% 0.80% 2022-07-01
RWFKRW 1.27771 0.00840 0.66% -0.39% 4.05% 12.85% 2022-07-01
NIOKRW 36.3408 0.2862 0.79% -0.16% 4.44% 11.65% 2022-07-01
NOKKRW 130.819 0.086 0.07% -0.11% -1.18% -0.57% 2022-07-01
NPRKRW 10.2645 0.0745 0.73% -1.07% 2.64% 7.95% 2022-07-01
MURKRW 28.4944 0.2471 0.87% -3.65% -1.48% 6.76% 2022-07-01
MVRKRW 84.1420 0.6458 0.77% -0.18% 4.44% 14.38% 2022-07-01
MWKKRW 1.27536 0.00894 0.71% -0.70% 3.60% -12.02% 2022-07-01
LYDKRW 268.960 1.820 0.68% -0.62% 3.07% 6.86% 2022-07-01
MADKRW 128.985 1.133 0.89% -0.53% 2.33% 1.53% 2022-07-01
MDLKRW 68.0052 0.4017 0.59% 0.09% 3.80% 7.69% 2022-07-01
MGAKRW 0.31899 0.00069 0.22% -0.73% 2.58% 9.11% 2022-07-01
MKDKRW 21.9305 0.1305 0.60% -1.62% 1.47% 0.22% 2022-07-01
MMKKRW 0.70164 0.00569 0.82% -0.14% 4.49% 1.57% 2022-07-01
MNTKRW 0.41266 0.00461 -1.11% -1.25% 4.06% 2.98% 2022-06-30
MOPKRW 160.615 1.309 0.82% -0.10% 4.49% 13.26% 2022-07-01
SCRKRW 95.2181 1.9767 -2.03% 0.36% -0.90% 25.64% 2022-07-01
SDGKRW 2.29732 0.02176 0.96% -0.14% -17.68% -8.64% 2022-07-01
URYKRW 32.6108 0.0091 -0.03% -0.05% 4.69% 25.55% 2022-07-01
TTDKRW 191.669 1.217 0.64% -0.21% 3.95% 14.01% 2022-07-01
TWDKRW 43.4887 0.1557 0.36% -0.56% 1.61% 7.05% 2022-07-01
TZSKRW 0.55710 0.00381 0.69% -0.22% 4.18% 13.65% 2022-07-01
UAHKRW 44.3173 0.2998 0.68% 0.72% 5.38% 6.85% 2022-07-01
UGXKRW 0.34651 0.00436 1.27% 0.31% 5.30% 8.53% 2022-07-01
SOSKRW 2.25483 0.01569 0.70% -0.25% 4.37% 14.30% 2022-07-01
SRDKRW 58.3639 0.3993 0.69% -1.68% -1.98% 7.84% 2022-07-01
SSPKRW 2.63035 0.01441 0.55% -1.56% -2.79% -59.35% 2022-07-01
STDKRW 56.3134 1.2132 2.20% 0.88% 3.46% 2.64% 2022-07-01
SVCKRW 148.140 0.988 0.67% -0.28% 4.34% 14.27% 2022-07-01
SYPKRW 0.51634 0.00339 0.66% -0.29% 4.37% 14.25% 2022-07-01
SZLKRW 79.4552 0.3260 0.41% -2.46% -0.02% 0.98% 2022-07-01
THBKRW 36.4788 0.0054 0.01% -0.48% 0.72% 3.10% 2022-07-01
TJSKRW 132.242 0.491 -0.37% 7.37% 20.82% 31.85% 2022-07-01
TMTKRW 371.461 2.547 0.69% -0.26% 4.36% 14.29% 2022-07-01
TNDKRW 421.056 1.357 0.32% 0.40% 2.47% 3.17% 2022-07-01
XOFKRW 2.08037 0.01705 0.83% -0.65% 1.65% 0.87% 2022-07-01
XPFKRW 11.3799 0.0541 0.48% -0.97% 1.70% 0.75% 2022-07-01
UZSKRW 0.11975 0.00120 1.01% -0.27% 6.32% 11.72% 2022-07-01
VNDKRW 0.0557369 0.0003720 0.67% -0.33% 4.02% 13.06% 2022-07-01
XAFKRW 2.06495 0.00678 0.33% -0.84% 1.56% -0.26% 2022-07-01
YERKRW 5.19510 0.04403 0.85% -0.09% 4.54% 13.05% 2022-07-01
ZARKRW 79.1079 0.0164 -0.02% -2.91% -0.49% 0.55% 2022-07-01
ILSKRW 368.594 0.198 0.05% -2.23% -1.58% 6.09% 2022-07-01
FJDKRW 579.737 11.296 -1.91% -2.23% 1.52% 6.11% 2022-06-30
DZDKRW 8.88069 0.03590 0.41% -0.54% 3.80% 4.88% 2022-07-01
EGPKRW 68.6306 0.7671 -1.11% -0.95% 2.65% -5.25% 2022-06-30
ERNKRW 86.3100 0.4760 0.55% -0.40% 4.22% 14.13% 2022-07-01
ETBKRW 24.8977 0.1350 0.55% -0.59% 3.35% -4.05% 2022-07-01
ETHKRW 1391837 92,263 7.10% -11.31% -38.40% -42.86% 2022-07-01
GELKRW 452.345 11.417 2.59% 1.10% 7.05% 25.22% 2022-07-01
GHSKRW 163.095 0.919 -0.56% -2.13% 0.44% -15.89% 2022-07-01
GMDKRW 24.0093 0.1665 0.70% -0.35% 3.98% 7.95% 2022-07-01
GNFKRW 0.15003 0.00110 0.74% -0.18% 4.19% 29.21% 2022-07-01
GTQKRW 167.412 1.175 0.71% -0.31% 3.43% 14.23% 2022-07-01
GYDKRW 6.19055 0.06919 -1.11% -0.78% 4.26% 13.78% 2022-06-30
HKDKRW 165.509 1.416 0.86% 0.79% 4.68% 13.68% 2022-07-01
HNLKRW 53.2161 0.3702 0.70% -0.34% 4.31% 11.42% 2022-07-01
HRVKRW 179.752 0.435 0.24% -1.11% 1.61% 0.12% 2022-07-01
HTGKRW 11.5451 0.0989 0.86% 0.37% 1.30% -8.40% 2022-07-01
HUFKRW 3.36740 0.03979 -1.17% -1.70% 0.07% -12.03% 2022-07-01
KESKRW 11.0250 0.0954 0.87% -0.34% 3.57% 4.82% 2022-07-01
KGSKRW 16.3395 0.1444 0.89% -0.06% 6.24% 22.12% 2022-07-01
KHRKRW 0.31965 0.00253 0.80% -0.23% 4.26% 14.49% 2022-07-01
KMFKRW 2.74890 0.02919 1.07% -1.07% 1.60% 0.37% 2022-07-01
KYDKRW 1578.48 17.87 1.14% 0.19% 4.83% 14.80% 2022-07-01
KZTKRW 2.80051 0.06113 2.23% 0.74% -4.17% 5.44% 2022-07-01
LAKKRW 0.08655 0.00063 0.73% -0.25% -6.02% -27.57% 2022-07-01
LBPKRW 0.86271 0.00751 0.88% -0.06% 4.55% 14.50% 2022-07-01
LKRKRW 3.64767 0.03106 0.86% 0.19% 4.24% -36.01% 2022-07-01
IQDKRW 0.89059 0.00782 0.89% -0.07% 4.56% 14.47% 2022-07-01
IRRKRW 0.0309271 0.0002721 0.89% -0.07% 4.56% 14.51% 2022-07-01
ISKKRW 9.74448 0.00021 0.00% -0.60% -0.52% 6.51% 2022-07-01
JMDKRW 8.61038 0.09507 -1.09% -0.38% 6.03% 13.10% 2022-06-30
JODKRW 1828.70 10.18 0.56% -0.39% 4.22% 14.14% 2022-07-01
LRDKRW 8.52656 0.09530 -1.11% -1.43% 3.57% 28.52% 2022-06-30
LSLKRW 79.1057 0.0526 -0.07% -2.90% -0.49% 0.49% 2022-07-01
AEDKRW 352.770 2.208 0.63% -0.32% 4.29% 14.22% 2022-07-01
AFNKRW 14.7873 0.0947 0.64% 1.40% 6.05% 2.99% 2022-07-01
ALLKRW 11.4109 0.0442 0.39% -0.64% 2.95% 3.80% 2022-07-01
AMDKRW 3.22044 0.05088 1.61% 1.54% 15.93% 40.49% 2022-07-01
AOAKRW 3.09971 0.01216 0.39% -0.08% 2.55% 77.50% 2022-07-01
ARSKRW 10.2828 0.1291 -1.24% -1.85% -0.07% -12.95% 2022-06-30
BDTKRW 13.7775 0.1614 -1.16% -1.82% -1.39% 2.51% 2022-06-30
BGNKRW 691.998 1.718 0.25% -1.07% 1.48% 0.67% 2022-07-01
BHDKRW 3431.01 14.95 0.44% -0.49% 4.12% 14.03% 2022-07-01
BIFKRW 0.64158 0.00308 0.48% -0.53% 3.90% 10.82% 2022-07-01
BIHKRW 692.373 2.130 0.31% -0.99% 1.53% 0.74% 2022-07-01
AZNKRW 763.998 3.508 0.46% -0.49% 4.12% 14.03% 2022-07-01
BNDKRW 927.966 1.566 0.17% -0.77% 2.29% 10.33% 2022-07-01
BOBKRW 190.321 0.981 0.52% -0.29% 4.33% 14.76% 2022-07-01
BSDKRW 1294.38 6.87 0.53% -0.42% 4.20% 14.11% 2022-07-01
BTCKRW 25230107 1,109,894 4.60% -7.54% -32.67% -33.98% 2022-07-01
BWPKRW 104.470 0.310 0.30% -1.98% 0.84% 0.32% 2022-07-01
BYRKRW 390.640 2.145 0.55% -0.40% 4.25% -12.55% 2022-07-01
CDFKRW 0.64888 0.00355 0.55% -0.40% 4.21% 13.43% 2022-07-01
CLPKRW 1.41271 0.00759 0.54% -1.89% -6.36% -7.85% 2022-07-01
COPKRW 0.31252 0.00167 0.54% -1.52% -5.39% 4.03% 2022-07-01
CRCKRW 1.89069 0.00995 0.53% 0.38% 3.73% 3.12% 2022-07-01
CUCKRW 53.6463 0.5996 -1.11% -0.78% 4.26% 13.89% 2022-06-30
CVEKRW 12.2618 0.0184 0.15% -1.15% 1.39% 0.58% 2022-07-01
CZKKRW 54.6412 0.0255 0.05% -1.24% 1.25% 3.77% 2022-07-01
DJFKRW 7.30152 0.04794 0.66% -0.29% 4.33% 14.25% 2022-07-01
DKKKRW 181.780 0.259 0.14% -1.15% 1.41% 0.60% 2022-07-01
DOPKRW 23.6786 0.1496 0.64% -0.83% 4.91% 18.73% 2022-07-01
DOTKRW 8883.4742 91.8409 1.04% -16.78% -27.46% -48.67% 2022-07-01
DAIKRW 1298.1635 11.1685 0.87% 0.73% 4.68% 14.70% 2022-07-01
CNYKRW 193.030 0.658 0.34% -0.51% 3.74% 10.14% 2022-07-01
CHFKRW 1353.77 5.45 0.40% 0.60% 4.55% 10.27% 2022-07-01
CADKRW 1008.049 7.809 0.78% 0.84% 2.20% 9.84% 2022-07-01
BRLKRW 246.374 1.423 0.58% -0.67% -6.16% 9.63% 2022-07-01
BCHKRW 132724.0740 4,011.6993 3.12% -11.83% -47.75% -76.48% 2022-07-01
BNBKRW 284019.1290 8,878.2420 3.23% -8.79% -25.15% -42.28% 2022-07-01
ATMKRW 10597.1472 1,255.0905 13.43% 0.23% -16.92% -15.50% 2022-07-01
ALGKRW 401.3244 5.4644 -1.34% -8.16% -21.20% -57.62% 2022-07-01
AVXKRW 21311.1747 93.0099 0.44% -10.36% -34.94% -85.50% 2022-07-01
LTCKRW 66752 1,166 1.78% -6.47% -16.48% -56.89% 2022-07-01
LUNKRW 0.1688 0.0272 19.21% 45.83% 36.12% -100.00% 2022-07-01
JPYKRW 9.6028 0.1239 1.31% 0.71% 0.61% -5.70% 2022-07-01
LNKKRW 7977.2363 85.7656 1.09% -15.47% -10.65% -61.39% 2022-07-01
INRKRW 16.4472 0.1392 0.85% -1.13% 2.70% 8.11% 2022-07-01
XLMKRW 142.3732 1.4681 1.04% -14.13% -19.70% -52.13% 2022-07-01
XMRKRW 146362.6934 4,736.5934 3.34% -10.39% -41.36% -38.72% 2022-07-01
XRPKRW 407.185 0.827 -0.20% -12.78% -18.94% -45.19% 2022-07-01
USTKRW 1296.9817 11.2742 0.88% 0.71% 4.64% 14.70% 2022-07-01
UNIKRW 6371.9114 58.2998 -0.91% -9.51% -2.98% -69.07% 2022-07-01
USCKRW 1298.2025 10.3835 0.81% 0.67% 4.67% 14.83% 2022-07-01
MTCKRW 614.6345 26.1781 4.45% -21.10% -19.91% -50.66% 2022-07-01
MXNKRW 64.1287 0.0384 0.06% -1.24% 1.05% 12.17% 2022-07-01
ADAKRW 586.5313 8.1561 1.41% -6.07% -24.65% -61.30% 2022-07-01
SOLKRW 43271.6844 1,054.2315 2.50% -20.97% -14.58% 12.34% 2022-07-01
RUBKRW 23.4434 1.0806 -4.41% -6.21% 13.70% 51.48% 2022-07-01

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.