Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDKRW 1355.17 2.42 0.18% -0.29% -1.59% -8.33% -2.27% 2025-07-01
EURKRW 1587.76 11.05 -0.69% 0.34% 2.29% 3.69% 7.30% 2025-06-30
GBPKRW 1862.77 5.35 0.29% 0.46% -0.13% 0.66% 6.60% 2025-07-01
AUDKRW 891.294 1.699 0.19% 0.63% -0.36% -2.59% -3.08% 2025-07-01
NZDKRW 826.772 2.799 0.34% 0.92% -0.51% 0.00% -1.34% 2025-07-01
IDRKRW 0.0835533 0.0004725 -0.56% -0.11% -0.96% -8.06% -1.09% 2025-06-30
TRYKRW 33.9890 0.2387 -0.70% -1.89% -3.59% -18.76% -19.44% 2025-06-30
SARKRW 360.754 3.081 -0.85% -1.42% -1.56% -8.33% -2.02% 2025-06-30
SEKKRW 142.852 1.142 -0.79% 0.55% 0.32% 6.91% 9.55% 2025-06-30
NGNKRW 0.88252 0.00142 -0.16% -0.38% 1.90% -7.82% -1.91% 2025-06-30
PLNKRW 374.886 2.242 -0.59% 1.09% 2.33% 4.75% 9.15% 2025-06-30
PYGKRW 0.16953 0.00147 -0.86% -1.46% -1.45% -10.41% -7.45% 2025-06-30
QARKRW 371.623 2.748 -0.73% -1.34% -1.48% -8.38% -1.94% 2025-06-30
RONKRW 313.470 1.225 -0.39% -0.35% 1.95% 1.89% 5.30% 2025-06-30
RSDKRW 13.5877 0.0612 -0.45% 0.66% 2.61% 3.87% 7.43% 2025-06-30
OMRKRW 3515.87 30.61 -0.86% -1.50% -1.59% -8.43% -2.02% 2025-06-30
PABKRW 1352.86 11.72 -0.86% -1.48% -1.58% -8.48% -2.05% 2025-06-30
PENKRW 381.204 3.239 -0.84% -0.03% 0.97% -3.20% 5.57% 2025-06-30
PGKKRW 327.964 2.811 -0.85% -0.15% -2.07% -9.88% -8.64% 2025-06-30
PHPKRW 24.0263 0.1003 -0.42% 0.12% -2.88% -5.59% 1.61% 2025-06-30
PKRKRW 4.74568 0.06469 -1.34% -2.00% -2.38% -10.63% -4.39% 2025-06-30
SGDKRW 1065.432 0.979 0.09% -0.19% -0.55% -1.57% 4.69% 2025-07-01
SLLKRW 0.06025 0.00066 1.11% -1.37% -0.93% -6.76% -2.16% 2025-06-30
MYRKRW 321.284 1.426 -0.44% -0.50% -1.25% -2.82% 9.72% 2025-06-30
MZNKRW 21.1820 0.1696 -0.79% -1.41% -1.52% -8.43% -2.92% 2025-06-30
NADKRW 76.4092 0.1317 -0.17% 0.10% -0.31% -2.66% 0.61% 2025-06-30
RWFKRW 0.94515 0.00777 -0.81% -2.19% -2.79% -12.45% -10.61% 2025-06-30
NIOKRW 36.7625 0.3185 -0.86% -1.48% -1.58% -8.98% -2.03% 2025-06-30
NOKKRW 134.527 0.290 0.22% -1.07% -1.57% 3.60% 3.79% 2025-07-01
NPRKRW 9.8593 0.1179 -1.18% -0.52% -2.03% -8.64% -4.84% 2025-06-30
MURKRW 30.0231 0.1935 -0.64% -0.26% -0.36% -4.95% 2.59% 2025-06-30
MVRKRW 87.5362 0.7290 -0.83% -1.45% -1.55% -8.69% -2.29% 2025-06-30
MWKKRW 0.78029 0.00682 -0.87% -1.49% -1.59% -8.49% -2.05% 2025-06-30
LYDKRW 249.934 1.139 -0.45% -1.08% -0.60% -17.09% -11.79% 2025-06-30
MADKRW 150.250 0.883 -0.58% -0.04% 1.28% 2.83% 8.23% 2025-06-30
MDLKRW 80.9791 0.2459 -0.30% 0.90% 1.22% 0.15% 5.18% 2025-06-30
MGAKRW 0.30830 0.00061 0.20% -0.43% 1.96% -2.14% -0.03% 2025-06-30
MKDKRW 25.8215 0.1606 -0.62% 0.24% 1.94% 2.94% 7.07% 2025-06-30
MMKKRW 0.65176 0.00321 0.49% -0.88% -0.81% -7.69% -1.51% 2025-06-27
MNTKRW 0.37801 0.00226 -0.59% -1.21% -1.63% -12.55% -7.00% 2025-06-30
MOPKRW 167.589 1.065 -0.63% -1.17% -1.51% -9.26% -2.41% 2025-06-30
SCRKRW 96.0707 3.2187 3.47% -0.53% 3.05% -7.38% -3.56% 2025-06-30
SDGKRW 2.25314 0.01957 -0.86% -1.47% -1.59% -8.73% -2.35% 2025-06-30
URYKRW 33.6543 0.2862 -0.84% -0.05% 1.80% -0.60% -4.49% 2025-06-30
TTDKRW 199.192 1.763 -0.88% -1.42% -1.58% -8.83% -2.12% 2025-06-30
TWDKRW 46.3339 0.5662 -1.21% -0.16% 0.82% 2.82% 9.08% 2025-06-30
TZSKRW 0.51506 0.00281 -0.54% -0.41% 1.08% -15.51% -1.75% 2025-06-30
UAHKRW 32.3748 0.3097 -0.95% -1.10% -1.90% -7.91% -5.18% 2025-06-30
UGXKRW 0.37639 0.00337 -0.89% -1.14% -0.22% -6.49% 1.09% 2025-06-30
SOSKRW 2.36712 0.02059 -0.86% -1.48% -1.58% -9.05% -2.67% 2025-06-30
SRDKRW 36.0217 0.1885 0.53% 0.61% -4.87% -13.63% -20.47% 2025-06-30
SSPKRW 0.30037 0.00176 0.59% -1.26% -1.91% -21.10% -66.41% 2025-06-27
STDKRW 64.3640 0.2538 -0.39% 0.68% 2.63% 4.08% 6.60% 2025-06-30
SVCKRW 154.642 1.230 -0.79% -1.41% -1.51% -8.47% -2.04% 2025-06-30
SYPKRW 0.10493 0.00052 0.49% -0.88% -0.81% -7.69% -1.54% 2025-06-27
SZLKRW 75.7084 0.9749 -1.27% -0.68% -1.13% -3.62% -0.34% 2025-06-30
THBKRW 41.6642 0.2198 -0.52% -0.48% -0.82% -3.24% 10.84% 2025-06-30
TJSKRW 136.653 1.742 -1.26% -1.48% -0.54% 0.30% 5.61% 2025-06-30
TMTKRW 385.399 4.537 -1.16% -1.78% -1.88% -8.89% -2.54% 2025-06-30
TNDKRW 468.578 5.316 -1.12% -0.47% 2.24% 1.07% 6.73% 2025-06-30
XOFKRW 2.41764 0.02128 -0.87% 0.36% 1.77% 2.50% 6.98% 2025-06-30
XPFKRW 13.3003 0.0832 -0.62% 0.42% 1.98% 3.39% 6.99% 2025-06-30
UZSKRW 0.10690 0.00144 -1.33% -2.47% 0.32% -6.71% -2.89% 2025-06-30
VNDKRW 0.0517934 0.0004994 -0.95% -1.70% -2.43% -10.73% -4.85% 2025-06-30
XAFKRW 2.41802 0.02884 1.21% 1.57% 3.23% 4.73% 7.00% 2025-06-30
YERKRW 5.63294 0.02820 0.50% -0.70% -0.19% -5.09% 1.63% 2025-06-27
ZARKRW 76.3008 0.3739 -0.49% -0.15% -0.50% -2.70% 1.65% 2025-06-30
ILSKRW 402.421 1.158 -0.29% 2.13% 2.81% -0.98% 9.88% 2025-06-30
FJDKRW 604.135 4.563 -0.75% -0.57% -0.54% -4.78% -2.11% 2025-06-30
DZDKRW 10.43940 0.10685 -1.01% -0.79% 0.45% -4.43% 1.81% 2025-06-30
EGPKRW 27.2731 0.0896 -0.33% 0.38% -1.28% -6.29% -5.56% 2025-06-30
ERNKRW 90.1867 0.7853 -0.86% -1.48% -1.59% -8.49% -2.07% 2025-06-30
ETBKRW 10.0179 0.0706 0.71% 0.08% -1.00% -13.53% -58.13% 2025-06-30
ETHKRW 3332903 30,439 -0.91% 0.32% -7.16% -32.31% -29.87% 2025-07-01
GELKRW 497.607 3.524 -0.70% -1.25% -1.10% -5.24% 1.04% 2025-06-30
GHSKRW 130.821 1.182 -0.90% -1.84% -2.08% 30.09% 44.90% 2025-06-30
GMDKRW 18.6241 0.1394 -0.74% -1.30% -1.43% -9.10% -8.62% 2025-06-30
GNFKRW 0.15631 0.00117 -0.74% -1.38% -1.48% -9.04% -2.60% 2025-06-30
GTQKRW 176.139 1.309 -0.74% -1.31% -1.59% -8.19% -0.91% 2025-06-30
GYDKRW 6.52285 0.03212 0.49% -0.62% -0.63% -7.69% -1.35% 2025-06-27
HKDKRW 172.676 0.348 0.20% -1.14% -1.63% -9.28% -2.38% 2025-07-01
HNLKRW 51.8707 0.3529 -0.68% -1.34% -1.68% -11.17% -7.04% 2025-06-30
HTGKRW 10.3429 0.0658 -0.63% -1.14% -1.66% -8.91% -0.75% 2025-06-30
HUFKRW 3.97363 0.03840 -0.96% 1.08% 3.39% 6.76% 5.99% 2025-06-30
KESKRW 10.4891 0.0686 -0.65% -1.31% -1.37% -8.57% -1.76% 2025-06-30
KGSKRW 15.5072 0.1205 -0.77% -1.21% -1.34% -8.74% -2.96% 2025-06-30
KHRKRW 0.33819 0.00147 -0.43% -1.06% -1.49% -8.10% 0.42% 2025-06-30
KMFKRW 3.24514 0.01805 0.56% 1.03% 2.98% 4.05% 8.03% 2025-06-27
KYDKRW 1641.60 8.08 0.49% -0.88% -0.81% -7.69% -1.66% 2025-06-27
KZTKRW 2.61037 0.01216 -0.46% -0.88% -2.91% -7.36% -10.55% 2025-06-30
LAKKRW 0.06288 0.00038 -0.60% -1.18% -1.18% -7.68% 0.49% 2025-06-30
LBPKRW 0.01513 0.00010 -0.62% -1.25% -1.35% -8.37% -1.83% 2025-06-30
LKRKRW 4.52096 0.03113 -0.68% -1.01% -1.47% -10.34% 0.15% 2025-06-30
IQDKRW 1.03550 0.00617 -0.59% -1.21% -1.32% -8.31% -1.80% 2025-06-30
IRRKRW 0.0324032 0.0000751 0.23% -0.88% -1.07% -7.94% -1.78% 2025-06-27
ISKKRW 11.16966 0.09297 -0.83% 0.95% 3.77% 5.02% 12.23% 2025-06-30
JMDKRW 8.44679 0.05473 -0.64% -1.89% -2.13% -11.60% -4.50% 2025-06-30
JODKRW 1912.24 14.31 -0.74% -1.41% -1.51% -8.23% -1.89% 2025-06-30
LRDKRW 6.82290 0.03360 0.49% -0.88% -0.81% -14.84% -4.27% 2025-06-27
LSLKRW 76.1769 0.3640 -0.48% -0.15% -0.61% -2.96% 0.25% 2025-06-30
AEDKRW 367.581 3.976 -1.07% -1.70% -1.78% -8.66% -2.26% 2025-06-30
AFNKRW 19.2242 0.2059 -1.06% -0.67% -2.51% -8.51% -1.23% 2025-06-30
ALLKRW 16.1490 0.1552 -0.95% 0.08% 2.37% 3.57% 9.55% 2025-06-30
AMDKRW 3.51859 0.02118 -0.60% -1.22% -1.59% -5.85% -1.13% 2025-06-30
AOAKRW 1.46647 0.01480 -1.00% -1.62% -1.99% -8.47% -8.13% 2025-06-30
ARSKRW 1.1366 0.0121 -1.05% -3.62% -4.09% -20.73% -25.00% 2025-06-30
BDTKRW 11.0161 0.1416 -1.27% -2.14% -2.23% -11.32% -6.55% 2025-06-30
BGNKRW 810.307 6.855 -0.84% 0.09% 2.11% 3.57% 7.03% 2025-06-30
BHDKRW 3590.22 26.96 -0.75% -1.41% -1.54% -8.41% -2.03% 2025-06-30
BIFKRW 0.45446 0.00369 -0.80% -1.44% -1.59% -9.08% -5.35% 2025-06-30
AZNKRW 795.347 7.347 -0.92% -1.53% -1.64% -8.80% -2.12% 2025-06-30
BNDKRW 1061.847 7.573 -0.71% -0.44% -0.40% -1.94% 4.18% 2025-06-30
BOBKRW 196.059 1.134 -0.58% -1.20% -1.09% -8.02% -1.92% 2025-06-30
BSDKRW 1353.27 11.31 -0.83% -1.45% -1.55% -8.45% -2.03% 2025-06-30
BTCKRW 144918810 12,230 0.01% 0.11% -0.62% 5.06% 66.88% 2025-07-01
BWPKRW 101.491 0.578 -0.57% -0.99% -0.29% -4.11% -0.45% 2025-06-30
BYRKRW 413.526 3.445 -0.83% -1.45% -1.55% -8.63% -2.03% 2025-06-30
CDFKRW 0.46877 0.00175 0.37% -1.00% -1.04% -9.42% -3.85% 2025-06-27
CLPKRW 1.44112 0.01121 -0.77% -1.23% -1.53% -3.06% -1.85% 2025-06-30
COPKRW 0.33522 0.00144 0.43% -0.40% 0.60% -0.10% 0.72% 2025-06-30
CRCKRW 2.68314 0.02055 -0.76% -1.27% -0.63% -8.04% 1.68% 2025-06-30
CUCKRW 56.8575 0.2800 0.49% -0.88% -0.81% -7.69% -1.51% 2025-06-27
CVEKRW 14.3589 0.0752 -0.52% 0.42% 2.32% 3.62% 7.37% 2025-06-30
CZKKRW 64.1165 0.8607 -1.32% 0.55% 3.01% 5.51% 8.30% 2025-06-30
DJFKRW 7.59614 0.06660 -0.87% -1.49% -1.59% -8.74% -2.09% 2025-06-30
DKKKRW 212.548 1.885 -0.88% 0.21% 2.09% 3.51% 7.09% 2025-06-30
DOPKRW 22.7601 0.1547 -0.68% -1.59% -2.24% -6.25% -2.67% 2025-06-30
DOTKRW 4514.8 84.2 -1.83% -3.74% -20.86% -53.82% -48.39% 2025-07-01
DAIKRW 1355.6 3.1 0.23% -1.15% -1.58% -8.31% -1.88% 2025-07-01
BCHKRW 711712.6 27,167.0 3.97% 12.00% 27.70% 10.96% 34.05% 2025-07-01
BNBKRW 883623.5 5,173.8 -0.58% 0.75% -3.64% -14.35% 10.82% 2025-07-01
ATMKRW 5424.7 114.0 -2.06% -3.05% -11.86% -40.55% -42.29% 2025-07-01
ALGKRW 250.44 0.59 0.23% 1.85% -8.60% -50.18% 23.53% 2025-07-01
AVXKRW 23716.5 592.4 -2.44% -4.44% -18.61% -54.84% -40.53% 2025-07-01
LTCKRW 116383 114 0.10% -0.29% -5.60% -23.35% 13.38% 2025-07-01
LUNKRW 0.07 0.01 -17.22% -17.62% -17.62% -58.32% -45.51% 2025-07-01
LNKKRW 17884.6 218.6 -1.21% 1.31% -7.74% -39.27% -9.65% 2025-07-01
XLMKRW 320.01 2.22 -0.69% -5.22% -14.54% -34.69% 153.18% 2025-07-01
XMRKRW 433014.5 7,211.0 -1.64% 1.08% -12.21% 52.00% 86.25% 2025-07-01
XRPKRW 2999.505 29.262 -0.97% 1.03% -0.87% -2.17% 355.42% 2025-07-01
USTKRW 1355.8 2.8 0.20% -1.19% -1.58% -8.10% -1.80% 2025-07-01
UNIKRW 9476.3 173.9 -1.80% 1.33% 6.75% -51.48% -25.17% 2025-07-01
USCKRW 1355.4 2.7 0.20% -1.16% -1.57% -8.31% -1.92% 2025-07-01
MTCKRW 248.18 7.51 -2.94% -0.55% -17.70% -62.69% -68.22% 2025-07-01
ADAKRW 762.33 11.70 -1.51% -4.70% -19.71% -38.76% 37.04% 2025-07-01
SOLKRW 205012.0 4,292.8 -2.05% 3.24% -5.12% -26.62% 1.42% 2025-07-01
RUBKRW 17.2988 0.0844 -0.49% -1.11% 0.52% 32.82% 7.38% 2025-06-30
MXNKRW 72.3421 0.1992 0.28% 0.89% 0.97% 2.03% -3.80% 2025-07-01
ZIGKRW 50.23 0.42 -0.83% -1.52% -1.78% -12.33% -50.40% 2025-06-30
ZMWKRW 56.67 0.85 -1.49% -3.99% 12.07% 7.35% 5.25% 2025-06-30
JPYKRW 9.4389 0.0321 0.34% 0.62% -2.17% 0.47% 10.31% 2025-07-01
INRKRW 15.8126 0.1481 -0.93% -0.28% -1.77% -8.46% -4.56% 2025-06-30
BRLKRW 246.464 2.261 -0.91% -1.04% 2.00% 3.11% -0.19% 2025-06-30
CNYKRW 189.334 0.311 0.16% -0.92% -0.86% -6.02% 0.08% 2025-07-01
CHFKRW 1711.34 5.09 0.30% 1.46% 1.58% 5.05% 11.85% 2025-07-01
CADKRW 996.164 1.963 0.20% -0.22% -0.79% -3.11% -0.97% 2025-07-01