Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDKRW 1388.97 0.02 0.00% 0.02% 0.12% -6.04% 2.85% 2025-08-15
EURKRW 1623.26 5.07 0.31% 0.47% 0.86% 6.01% 8.48% 2025-08-15
GBPKRW 1882.36 3.18 0.17% 0.82% 1.19% 1.72% 7.68% 2025-08-15
AUDKRW 903.639 1.196 0.13% -0.15% -0.13% -1.24% 0.32% 2025-08-15
NZDKRW 822.429 0.115 0.01% -0.48% -0.26% -0.53% 0.61% 2025-08-15
IDRKRW 0.0857660 0.0000936 -0.11% 1.06% 0.65% -5.62% -0.81% 2025-08-15
TRYKRW 34.0828 0.2216 0.65% 0.02% -0.97% -18.53% -15.58% 2025-08-14
SARKRW 370.432 2.694 0.73% 0.39% 0.49% -5.87% 2.46% 2025-08-14
SEKKRW 145.058 0.357 0.25% 0.58% 0.90% 8.57% 11.90% 2025-08-14
NGNKRW 0.90599 0.00004 0.00% 0.29% -0.08% -5.37% 5.81% 2025-08-15
PLNKRW 381.664 1.661 0.44% 0.43% 1.05% 6.65% 9.33% 2025-08-15
PYGKRW 0.18973 0.00006 0.03% 2.70% 5.96% 0.27% 5.64% 2025-08-15
QARKRW 381.522 0.998 0.26% 0.50% 0.28% -5.94% 1.98% 2025-08-15
RONKRW 321.186 1.630 0.51% 0.88% 1.39% 4.40% 6.79% 2025-08-15
RSDKRW 13.8074 0.0176 0.13% 0.21% 0.28% 5.55% 8.15% 2025-08-14
OMRKRW 3608.00 1.91 -0.05% 0.33% 0.12% -6.03% 1.91% 2025-08-15
PABKRW 1388.01 0.94 -0.07% 0.31% 0.11% -6.10% 2.12% 2025-08-15
PENKRW 389.928 0.769 0.20% -0.26% 0.14% -0.98% 7.26% 2025-08-15
PGKKRW 334.953 1.047 0.31% 0.57% -0.05% -7.96% -2.86% 2025-08-15
PHPKRW 24.3437 0.0086 0.04% 0.48% -0.33% -4.34% 2.20% 2025-08-15
PKRKRW 4.92085 0.02527 0.52% 0.95% 1.02% -7.33% 0.88% 2025-08-15
SGDKRW 1082.869 1.419 0.13% 0.37% 0.33% 0.04% 4.99% 2025-08-15
SLLKRW 0.05995 0.00016 0.27% -0.09% -0.12% -7.22% -0.66% 2025-08-14
MYRKRW 329.580 0.141 -0.04% 0.85% 0.84% -0.31% 7.21% 2025-08-15
MZNKRW 21.7330 0.0001 0.00% 0.38% 0.14% -6.05% 1.84% 2025-08-15
NADKRW 78.8869 0.0832 -0.11% 1.03% 1.98% 0.49% 4.06% 2025-08-15
RWFKRW 0.96260 0.00954 1.00% 0.28% -0.24% -10.83% -6.35% 2025-08-14
NIOKRW 37.7845 0.0413 0.11% 0.49% 0.28% -6.45% 2.34% 2025-08-15
NOKKRW 136.232 0.268 0.20% 0.84% 0.65% 4.92% 7.60% 2025-08-15
NPRKRW 9.9304 0.0157 0.16% 0.71% -1.66% -7.98% -1.86% 2025-08-15
MURKRW 30.4996 0.1278 -0.42% -0.08% -0.05% -3.44% 3.32% 2025-08-15
MVRKRW 89.8060 0.0356 -0.04% 0.34% 0.13% -6.32% 1.54% 2025-08-15
MWKKRW 0.80083 0.00033 -0.04% 0.34% 0.13% -6.08% 1.88% 2025-08-15
LYDKRW 256.645 0.154 -0.06% 0.57% 0.32% -14.87% -9.79% 2025-08-15
MADKRW 154.003 0.196 -0.13% 0.55% 0.07% 5.40% 10.69% 2025-08-15
MDLKRW 83.5801 0.4459 -0.53% 0.99% 1.45% 3.36% 7.54% 2025-08-15
MGAKRW 0.31209 0.00048 -0.15% -0.73% 0.49% -0.93% 4.97% 2025-08-15
MKDKRW 26.3445 0.0585 0.22% 0.78% 0.26% 5.02% 8.32% 2025-08-15
MMKKRW 0.66298 0.00041 -0.06% 0.32% 0.11% -6.10% 1.78% 2025-08-15
MNTKRW 0.38598 0.00027 -0.07% 0.23% -0.15% -10.70% -4.31% 2025-08-15
MOPKRW 172.190 0.577 0.34% 0.66% 0.46% -6.77% 1.69% 2025-08-15
SCRKRW 97.9909 0.7211 0.74% 3.57% 2.70% -5.53% 1.44% 2025-08-14
SDGKRW 2.31485 0.01659 0.72% 0.36% 0.53% -6.23% 2.17% 2025-08-14
URYKRW 34.6980 0.2156 0.63% 0.60% 2.29% 2.48% 3.06% 2025-08-14
TTDKRW 204.586 1.305 0.64% 0.13% 0.41% -6.36% 2.45% 2025-08-14
TWDKRW 46.2041 0.1627 0.35% -0.19% -1.78% 2.53% 9.87% 2025-08-14
TZSKRW 0.53013 0.00046 0.09% -5.05% -0.30% -13.03% 5.50% 2025-08-14
UAHKRW 33.4659 0.2575 0.78% 0.66% 1.06% -4.80% 1.75% 2025-08-14
UGXKRW 0.39026 0.00270 0.70% 0.62% 1.16% -3.04% 7.14% 2025-08-14
SOSKRW 2.43227 0.01790 0.74% 0.39% 0.54% -6.54% 1.82% 2025-08-14
SRDKRW 36.8983 0.1993 -0.54% -1.40% -0.40% -11.53% -21.63% 2025-08-14
SSPKRW 0.30443 0.00076 -0.25% -0.69% -0.35% -20.03% -51.09% 2025-08-13
STDKRW 65.4449 0.1479 0.23% 0.32% 0.07% 5.83% 9.85% 2025-08-14
SVCKRW 158.829 1.218 0.77% 0.42% 0.53% -5.99% 2.42% 2025-08-14
SYPKRW 0.10610 0.00034 -0.32% -0.50% -0.20% -6.66% 1.29% 2025-08-13
SZLKRW 78.9461 0.2235 0.28% 1.27% 2.28% 0.50% 5.26% 2025-08-14
THBKRW 42.7721 0.0535 0.13% -0.01% 0.46% -0.67% 10.65% 2025-08-14
TJSKRW 149.075 1.895 1.29% 0.66% 3.95% 9.42% 16.79% 2025-08-14
TMTKRW 395.926 1.638 0.42% 0.06% 0.22% -6.40% 2.42% 2025-08-14
TNDKRW 481.815 1.698 0.35% 0.43% 0.83% 3.93% 8.66% 2025-08-14
XOFKRW 2.48027 0.01412 0.57% 1.29% 0.37% 5.16% 8.79% 2025-08-14
XPFKRW 13.5178 0.0015 0.01% 0.05% -0.07% 5.08% 8.25% 2025-08-14
UZSKRW 0.11034 0.00018 0.16% -0.19% 1.13% -3.71% 2.80% 2025-08-14
VNDKRW 0.0528825 0.0003983 0.76% 0.16% -0.07% -8.85% -2.48% 2025-08-14
XAFKRW 2.47557 0.06173 2.56% 3.09% 0.56% 7.22% 8.58% 2025-08-14
YERKRW 5.78050 0.03751 0.65% 0.38% 1.12% -2.60% 6.50% 2025-08-14
ZARKRW 78.9871 0.2201 0.28% 1.31% 2.24% 0.72% 5.19% 2025-08-14
ILSKRW 411.351 0.265 0.06% 1.46% -0.41% 1.22% 11.17% 2025-08-15
FJDKRW 615.701 0.713 0.12% 0.22% 0.20% -2.95% 1.14% 2025-08-15
DZDKRW 10.71093 0.01428 0.13% 0.47% 0.52% -1.94% 5.66% 2025-08-15
EGPKRW 28.7341 0.0226 -0.08% 0.80% 2.40% -1.27% 2.97% 2025-08-15
ERNKRW 92.5813 0.0153 -0.02% 0.36% 0.16% -6.06% 1.83% 2025-08-15
ETBKRW 9.8660 0.0003 0.00% -1.06% -1.56% -14.84% -19.96% 2025-08-15
ETHKRW 6156496 157,393 -2.49% 10.59% 31.61% 25.04% 75.65% 2025-08-15
GELKRW 515.027 0.601 0.12% 0.31% 0.74% -1.92% 1.49% 2025-08-15
GHSKRW 128.046 1.915 -1.47% -2.37% -3.84% 27.33% 46.70% 2025-08-15
GMDKRW 19.0866 0.0141 0.07% 0.41% 0.18% -6.84% -1.44% 2025-08-15
GNFKRW 0.16032 0.00012 0.07% 0.48% 0.31% -6.71% 1.39% 2025-08-15
GTQKRW 180.931 0.158 -0.09% 0.32% 0.13% -5.69% 2.73% 2025-08-15
GYDKRW 6.65158 0.01224 0.18% 0.56% -0.07% -5.87% 1.69% 2025-08-15
HKDKRW 177.498 0.214 0.12% 0.33% 0.44% -6.74% 2.42% 2025-08-15
HNLKRW 53.0108 0.0485 -0.09% 0.32% 0.01% -9.22% -3.72% 2025-08-15
HTGKRW 10.6088 0.0060 -0.06% 0.32% 0.46% -6.57% 2.57% 2025-08-15
HUFKRW 4.11152 0.01596 0.39% 0.92% 2.28% 10.47% 8.64% 2025-08-15
KESKRW 10.7360 0.0144 -0.13% 0.48% 0.04% -6.42% 1.55% 2025-08-15
KGSKRW 15.8756 0.0201 -0.13% 0.33% 0.13% -6.57% -0.24% 2025-08-15
KHRKRW 0.34639 0.00029 -0.08% 0.28% 0.15% -5.87% 3.83% 2025-08-15
KMFKRW 3.28286 0.00009 0.00% 0.41% -0.07% 5.26% 7.59% 2025-08-15
KYDKRW 1670.92 11.00 0.66% 0.31% 0.47% -6.04% 2.22% 2025-08-14
KZTKRW 2.56429 0.01424 -0.55% -0.08% -2.75% -9.00% -9.98% 2025-08-15
LAKKRW 0.06410 0.00010 -0.16% 0.23% -0.33% -5.89% 3.99% 2025-08-15
LBPKRW 0.01549 0.00002 -0.12% 0.32% 0.11% -6.20% 1.73% 2025-08-15
LKRKRW 4.60785 0.00491 -0.11% 0.24% 0.12% -8.61% 0.99% 2025-08-15
IQDKRW 1.05943 0.00083 -0.08% 0.30% 0.10% -6.19% 1.75% 2025-08-15
IRRKRW 0.0330683 0.0002176 0.66% 0.31% 0.47% -6.05% 2.36% 2025-08-14
ISKKRW 11.32669 0.02983 0.26% 0.20% 0.48% 6.50% 15.42% 2025-08-15
JMDKRW 8.67352 0.00986 -0.11% 0.36% 0.03% -9.23% -0.10% 2025-08-15
JODKRW 1956.83 2.20 -0.11% 0.27% 0.06% -6.09% 1.69% 2025-08-15
LRDKRW 6.92743 0.04559 0.66% 0.31% 0.47% -13.54% -0.44% 2025-08-14
LSLKRW 78.9206 0.0495 -0.06% 1.07% 2.02% 0.54% 4.13% 2025-08-15
AEDKRW 378.091 0.070 -0.02% 0.36% 0.16% -6.05% 1.83% 2025-08-15
AFNKRW 19.9714 0.3557 -1.75% -1.42% -0.41% -4.96% 3.87% 2025-08-15
ALLKRW 16.6896 0.0415 0.25% 0.54% 1.53% 7.04% 10.99% 2025-08-15
AMDKRW 3.61875 0.00302 -0.08% 0.30% 0.25% -3.17% 3.02% 2025-08-15
AOAKRW 1.51068 0.00126 -0.08% 0.30% 0.09% -5.71% -1.47% 2025-08-15
ARSKRW 1.0688 0.0009 -0.08% 2.43% -2.87% -25.46% -26.07% 2025-08-15
BDTKRW 11.4317 0.0752 0.66% 0.38% 0.17% -7.97% -1.17% 2025-08-14
BGNKRW 829.038 1.888 0.23% 0.55% 0.78% 5.96% 8.34% 2025-08-15
BHDKRW 3681.19 2.93 -0.08% 0.29% 0.09% -6.09% 1.79% 2025-08-15
BIFKRW 0.46533 0.00043 -0.09% 0.27% 0.00% -6.91% -1.28% 2025-08-15
AZNKRW 816.418 0.612 -0.07% 0.30% 0.10% -6.39% 1.77% 2025-08-15
BNDKRW 1082.448 1.048 0.10% 0.39% 0.36% -0.03% 4.94% 2025-08-15
BOBKRW 200.751 0.325 0.16% 0.40% 0.41% -5.82% 2.06% 2025-08-15
BSDKRW 1387.75 1.20 -0.09% 0.29% 0.09% -6.12% 2.10% 2025-08-15
BTCKRW 163126091 1,290,866 -0.79% 0.68% -0.97% 18.26% 104.87% 2025-08-15
BWPKRW 103.777 5.569 5.67% 7.01% 6.87% -1.95% 2.28% 2025-08-15
BYRKRW 417.829 1.490 0.36% -0.30% -1.38% -7.68% 0.61% 2025-08-15
CDFKRW 0.47673 0.00314 0.66% 0.26% 0.35% -7.88% 0.05% 2025-08-14
CLPKRW 1.43874 0.00017 0.01% 0.76% 0.38% -3.22% -1.61% 2025-08-15
COPKRW 0.34308 0.00047 0.14% 0.34% -0.21% 2.25% 0.86% 2025-08-15
CRCKRW 2.74905 0.00040 0.01% 0.68% 0.05% -5.78% 6.38% 2025-08-15
CUCKRW 57.8729 0.3808 0.66% 0.31% 0.47% -6.04% 2.37% 2025-08-14
CVEKRW 14.6283 0.0216 0.15% 0.41% 0.70% 5.56% 8.30% 2025-08-15
CZKKRW 66.3285 0.2415 0.37% 0.37% 1.64% 9.15% 11.81% 2025-08-15
DJFKRW 7.79773 0.00185 -0.02% 0.36% 0.15% -6.32% 2.16% 2025-08-15
DKKKRW 217.507 0.702 0.32% 0.48% 0.86% 5.93% 8.45% 2025-08-15
DOPKRW 22.5628 0.0332 0.15% -0.42% -1.86% -7.06% -0.76% 2025-08-15
DOTKRW 5377.6 159.2 -2.88% -2.74% -6.74% -45.00% -7.17% 2025-08-15
DAIKRW 1389.0 0.3 0.02% 0.03% 0.09% -6.05% 2.85% 2025-08-15
BCHKRW 819583.8 4,563.5 -0.55% 0.74% 18.26% 27.78% 79.47% 2025-08-15
BNBKRW 1141295.1 23,242.2 -2.00% 3.50% 16.40% 10.62% 62.74% 2025-08-15
ATMKRW 6130.0 153.7 -2.45% -4.18% -6.89% -32.83% -0.34% 2025-08-15
ALGKRW 349.63 4.54 -1.28% -5.35% -14.35% -30.45% 123.40% 2025-08-15
AVXKRW 33446.9 612.1 1.86% 1.22% 6.31% -36.32% 21.41% 2025-08-15
LTCKRW 164649 3,698 -2.20% -4.25% 21.67% 8.44% 83.48% 2025-08-15
LUNKRW 0.08 0.00 -0.15% -1.37% 21.33% -49.34% -25.46% 2025-07-24
LNKKRW 30104.7 1,126.0 -3.61% 9.06% 30.04% 2.23% 119.97% 2025-08-15
XLMKRW 585.56 2.77 -0.47% -3.51% -6.52% 19.51% 349.50% 2025-08-15
XMRKRW 327883.0 9,381.8 -2.78% -11.09% -29.38% 15.09% 61.04% 2025-08-15
XRPKRW 4243.176 37.902 -0.89% -7.54% 4.81% 38.39% 454.72% 2025-08-15
USTKRW 1389.7 0.2 -0.01% 0.41% 0.22% -5.80% 1.87% 2025-08-15
UNIKRW 14737.7 372.3 -2.46% 2.14% 13.82% -24.55% 74.29% 2025-08-15
USCKRW 1388.8 0.1 0.00% 0.38% 0.17% -6.05% 1.84% 2025-08-15
MTCKRW 340.99 11.58 -3.29% 5.36% 5.27% -48.74% -37.58% 2025-08-14
ADAKRW 1307.74 21.57 1.68% 19.10% 23.28% 5.05% 193.45% 2025-08-15
SOLKRW 257590.8 9,965.2 -3.72% 6.08% 13.29% -7.80% 32.04% 2025-08-15
RUBKRW 17.4294 0.0624 0.36% 0.70% -1.54% 33.82% 15.36% 2025-08-14
MXNKRW 74.0831 0.2085 0.28% -0.94% -0.03% 4.49% 2.24% 2025-08-15
ZIGKRW 51.88 0.32 0.63% 0.34% 0.71% -9.47% -49.82% 2025-08-14
ZMWKRW 60.31 0.69 1.15% 0.50% 2.39% 14.25% 16.54% 2025-08-14
JPYKRW 9.4432 0.0381 0.41% 0.41% 0.74% 0.52% 3.20% 2025-08-15
INRKRW 15.8664 0.0274 0.17% 0.23% -1.60% -8.15% -2.33% 2025-08-15
BRLKRW 256.404 0.049 -0.02% 0.52% 2.80% 7.27% 3.11% 2025-08-15
CNYKRW 193.214 0.207 -0.11% 0.01% 0.01% -4.10% 2.46% 2025-08-15
CHFKRW 1722.66 2.72 0.16% 0.23% -0.54% 5.74% 10.47% 2025-08-15
CADKRW 1005.466 0.044 0.00% -0.42% -0.78% -2.21% 1.83% 2025-08-15