Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDCOP 4195.65 0.00 0.00% 2.67% 10.89% 11.13% 2022-07-05
EURCOP 4387.52 13.13 0.30% 0.68% 8.42% -1.11% 2022-07-04
GBPCOP 5099.48 25.72 0.51% 0.57% 7.72% -1.40% 2022-07-04
AUDCOP 2854.97 30.17 -1.05% 0.05% 5.01% 1.23% 2022-07-05
NZDCOP 2605.96 2.14 0.08% -0.09% 5.53% -0.86% 2022-07-04
OMRCOP 10926.2 19.9 0.18% 1.83% 11.71% 12.48% 2022-07-04
PABCOP 4195.65 53.68 1.30% 2.43% 11.57% 11.11% 2022-07-01
PENCOP 1098.60 3.76 0.34% 0.22% 7.76% 14.30% 2022-07-04
PGKCOP 1190.75 30.16 2.60% 2.45% 11.59% 10.72% 2022-07-01
PHPCOP 76.2430 0.1245 0.16% 1.30% 6.89% 0.12% 2022-07-04
PKRCOP 20.5166 0.0000 0.00% 4.38% 8.40% -14.26% 2022-07-04
MYRCOP 951.179 1.079 -0.11% 1.31% 10.89% 5.88% 2022-07-04
MZNCOP 66.3869 0.0000 0.00% 1.56% 11.45% 11.59% 2022-07-04
NADCOP 256.583 0.287 -0.11% -1.87% 5.25% -2.23% 2022-07-04
PYGCOP 0.61281 0.00058 -0.09% 1.84% 11.38% 11.01% 2022-07-04
QARCOP 1152.65 6.77 0.59% 1.56% 11.45% 13.61% 2022-07-04
RONCOP 885.270 0.149 0.02% 0.30% 8.04% -1.69% 2022-07-04
RSDCOP 37.2715 0.0232 -0.06% 0.24% 7.99% -1.26% 2022-07-04
LYDCOP 870.539 0.000 0.00% 1.21% 10.18% 4.93% 2022-07-04
MADCOP 418.431 0.704 0.17% 1.52% 9.30% -0.13% 2022-07-04
MDLCOP 220.244 0.000 0.00% 2.10% 11.04% 5.88% 2022-07-04
MGACOP 1.03189 0.00025 -0.02% 0.91% 9.50% 7.58% 2022-07-04
MKDCOP 71.2455 0.3012 0.42% 0.27% 8.65% -0.97% 2022-07-04
MMKCOP 2.26792 0.00000 0.00% 1.56% 11.45% -0.40% 2022-07-04
MNTCOP 1.34476 0.01721 1.30% 1.94% 10.85% 0.25% 2022-07-01
MOPCOP 519.199 0.064 0.01% 1.60% 11.44% 11.06% 2022-07-04
LRDCOP 27.7858 0.3555 1.30% 1.75% 11.20% 25.54% 2022-07-01
LSLCOP 257.279 0.998 0.39% -1.66% 5.74% -1.98% 2022-07-04
MURCOP 91.9494 0.1615 -0.18% -0.28% 6.13% 5.62% 2022-07-04
MVRCOP 272.091 0.000 0.00% 1.56% 11.45% 12.21% 2022-07-04
MWKCOP 4.15761 0.03067 0.74% 1.85% 11.44% -11.30% 2022-07-04
XOFCOP 6.72111 0.00000 0.00% 0.87% 9.04% -0.91% 2022-07-04
XPFCOP 36.6945 0.0707 -0.19% 0.13% 7.92% -1.44% 2022-07-04
UZSCOP 0.38795 0.00108 0.28% 1.75% 13.25% 10.07% 2022-07-04
VNDCOP 0.17980 0.00027 -0.15% 1.18% 10.77% 10.59% 2022-07-04
XAFCOP 6.66611 0.00519 -0.08% 0.26% 8.06% -1.94% 2022-07-04
TZSCOP 1.80226 0.00077 -0.04% 1.56% 11.26% 11.54% 2022-07-04
UAHCOP 143.441 0.000 0.00% 2.57% 11.45% 4.92% 2022-07-04
UGXCOP 1.12333 0.00180 0.16% 1.83% 11.30% 6.64% 2022-07-04
TTDCOP 621.292 0.000 0.00% 1.77% 11.08% 11.81% 2022-07-04
URYCOP 106.2997 0.7488 0.71% 2.21% 13.03% 24.15% 2022-07-04
NIOCOP 117.492 0.000 0.00% 1.56% 11.42% 9.51% 2022-07-04
RWFCOP 4.13633 0.00000 0.00% 1.43% 11.19% 10.85% 2022-07-04
SCRCOP 323.265 2.865 -0.88% 2.22% 17.26% 27.10% 2022-07-04
SDGCOP 7.42264 0.00000 0.00% 1.52% -12.23% -10.45% 2022-07-04
SGDCOP 3006.08 1.03 0.03% 0.82% 9.46% 8.27% 2022-07-04
SLLCOP 0.32220 0.00374 1.17% 2.17% 11.13% -12.32% 2022-07-04
SOSCOP 7.29678 0.00000 0.00% 1.56% 11.45% 12.21% 2022-07-04
SRDCOP 188.815 0.077 -0.04% 0.47% 5.95% 5.41% 2022-07-04
SSPCOP 8.51361 0.00000 0.00% 0.43% 5.45% -60.08% 2022-07-04
STDCOP 178.530 3.890 -2.13% 0.28% 8.08% -1.44% 2022-07-04
SVCCOP 479.514 0.000 0.00% 1.56% 11.45% 12.21% 2022-07-04
SYPCOP 1.67091 0.00000 0.00% 1.56% 11.45% 12.17% 2022-07-04
SZLCOP 256.945 0.758 0.30% -1.75% 5.65% -2.07% 2022-07-04
THBCOP 117.492 0.462 -0.39% 0.82% 6.89% 1.00% 2022-07-04
TJSCOP 425.954 2.173 -0.51% 1.05% 28.31% 28.85% 2022-07-04
TMTCOP 1202.19 0.00 0.00% 1.56% 11.45% 12.21% 2022-07-04
TNDCOP 1362.36 7.39 0.55% 1.23% 9.17% 0.97% 2022-07-04
AZNCOP 2478.23 0.00 0.00% 1.75% 10.89% 12.21% 2022-07-05
BDTCOP 44.8973 0.0240 -0.05% 0.95% 8.26% 1.62% 2022-07-05
BGNCOP 2217.11 19.26 -0.86% -0.65% 7.13% -2.26% 2022-07-05
BHDCOP 11129.0 0.0 0.00% 1.72% 10.86% 12.09% 2022-07-05
BIFCOP 2.08045 0.00000 0.00% 1.71% 10.67% 9.06% 2022-07-05
BIHCOP 2216.52 19.97 -0.89% -0.68% 7.09% -2.31% 2022-07-05
AFNCOP 47.8792 0.0000 0.00% 2.41% 12.23% 1.80% 2022-07-05
ALLCOP 36.6432 0.1446 -0.39% -0.16% 8.29% 0.99% 2022-07-05
AMDCOP 10.30999 0.00000 0.00% 4.01% 18.98% 36.35% 2022-07-05
AOACOP 10.03744 0.00000 0.00% 2.48% 10.86% 74.10% 2022-07-05
BSDCOP 4195.65 0.00 0.00% 1.75% 10.89% 12.21% 2022-07-05
BTCCOP 83214973 347,739 0.42% -3.44% -30.05% -33.95% 2022-07-05
BWPCOP 336.911 3.355 -0.99% -0.73% 5.75% -1.52% 2022-07-05
BYRCOP 1263.66 1.96 -0.15% 1.37% 11.24% -14.16% 2022-07-04
BNDCOP 2991.98 14.15 -0.47% 0.54% 8.85% 7.64% 2022-07-05
BOBCOP 616.101 0.000 0.00% 1.75% 10.89% 12.54% 2022-07-05
CDFCOP 2.09968 0.00326 -0.15% 1.41% 11.28% 11.30% 2022-07-04
CRCCOP 6.11544 0.00000 0.00% 2.12% 10.71% 1.11% 2022-07-04
CUCCOP 174.819 2.237 1.30% 2.43% 11.57% 11.11% 2022-07-01
CVECOP 39.7730 0.0940 0.24% 0.55% 8.38% -1.18% 2022-07-04
CZKCOP 177.249 0.397 0.22% 0.50% 8.06% 2.11% 2022-07-04
DJFCOP 23.6375 0.0000 0.00% 1.56% 11.45% 12.21% 2022-07-04
DKKCOP 589.875 1.697 0.29% 0.65% 8.43% -1.12% 2022-07-04
DOPCOP 76.6749 0.0701 -0.09% 0.78% 12.10% 16.83% 2022-07-04
GELCOP 1487.82 5.26 0.35% 4.80% 16.59% 24.55% 2022-07-04
GHSCOP 531.095 3.383 -0.63% 0.28% 7.92% -16.76% 2022-07-04
GMDCOP 77.5536 0.1436 -0.18% 1.28% 10.83% 5.78% 2022-07-04
GNFCOP 0.48555 0.00022 0.05% 1.64% 11.46% 26.78% 2022-07-04
GTQCOP 541.724 0.000 0.00% 1.56% 10.66% 12.14% 2022-07-04
GYDCOP 20.1733 0.2581 1.30% 2.53% 11.57% 11.11% 2022-07-01
HKDCOP 534.737 0.020 0.00% 1.60% 11.43% 11.06% 2022-07-04
HNLCOP 172.210 0.000 0.00% 1.50% 11.39% 9.59% 2022-07-04
HRVCOP 582.495 1.404 0.24% 0.53% 8.38% -1.70% 2022-07-04
HTGCOP 37.1065 0.1938 -0.52% 0.60% 8.42% -8.70% 2022-07-04
HUFCOP 10.9228 0.0234 -0.21% 0.50% 6.42% -13.42% 2022-07-04
FJDCOP 1908.55 43.51 2.33% 2.12% 9.48% 4.67% 2022-07-01
CLPCOP 4.49224 0.01006 -0.22% -0.31% -3.04% -11.83% 2022-07-04
DZDCOP 28.7495 0.0225 -0.08% 1.25% 10.18% 2.97% 2022-07-04
EGPCOP 222.699 0.950 -0.42% 1.99% 10.03% -7.64% 2022-07-04
ERNCOP 279.710 0.000 0.00% 1.56% 11.45% 12.21% 2022-07-04
ETBCOP 80.6791 0.0073 -0.01% 1.39% 10.60% -5.60% 2022-07-04
ETHCOP 4542505 64,781 1.45% -9.69% -33.76% -43.62% 2022-07-04
ILSCOP 1195.80 5.11 0.43% -1.35% 5.60% 4.41% 2022-07-04
IQDCOP 2.87665 0.00000 0.00% 1.56% 11.45% 12.17% 2022-07-04
ISKCOP 31.5249 0.0756 0.24% 0.88% 6.69% 4.41% 2022-07-04
JMDCOP 28.0589 0.3590 1.30% 3.01% 14.14% 10.72% 2022-07-01
JODCOP 5926.06 0.00 0.00% 1.56% 11.45% 12.21% 2022-07-04
KESCOP 35.6016 0.0151 -0.04% 1.39% 10.41% 2.69% 2022-07-04
KGSCOP 52.7755 0.0000 0.00% 0.92% 11.52% 19.67% 2022-07-04
KHRCOP 1.03239 0.00025 -0.02% 1.39% 11.09% 12.19% 2022-07-04
KMFCOP 8.87480 0.00000 0.00% 0.21% 8.43% -1.46% 2022-07-04
KYDCOP 5085.64 0.00 0.00% 1.56% 11.45% 12.21% 2022-07-04
KZTCOP 8.97484 0.06575 -0.73% 1.45% 3.65% 2.36% 2022-07-04
LAKCOP 0.27967 0.00002 -0.01% 0.53% 3.30% -29.27% 2022-07-04
LBPCOP 2.78651 0.00000 0.00% 1.65% 11.44% 12.21% 2022-07-04
LKRCOP 11.6870 0.0985 -0.84% 1.00% 10.05% -37.80% 2022-07-04
YERCOP 16.7846 0.0007 0.00% 1.57% 11.45% 10.81% 2022-07-04
ZARCOP 256.515 0.617 0.24% -1.90% 5.41% -2.24% 2022-07-04
NPRCOP 33.2145 0.0394 0.12% 0.78% 9.55% 6.23% 2022-07-04
LNKCOP 26130.7180 329.5264 1.28% -13.61% -3.57% -61.76% 2022-07-04
KRWCOP 3.24658 0.01585 0.49% 1.29% 6.96% -1.84% 2022-07-04
JPYCOP 30.9637 0.0604 -0.19% 1.32% 6.88% -8.06% 2022-07-04
IRRCOP 0.0998964 0.0000000 0.00% 1.56% 11.45% 12.21% 2022-07-04
INRCOP 53.1809 0.0231 0.04% 0.71% 9.31% 5.98% 2022-07-04
CNYCOP 626.442 0.083 -0.01% 1.34% 10.82% 8.45% 2022-07-04
IDRCOP 0.28036 0.00056 -0.20% 0.75% 7.84% 8.95% 2022-07-04
DOTCOP 28605.5221 72.1652 0.25% -16.40% -23.04% -50.02% 2022-07-04
DAICOP 4194.4752 0.6293 0.02% 1.54% 11.44% 12.06% 2022-07-04
CHFCOP 4366.70 6.96 -0.16% 1.24% 11.10% 7.54% 2022-07-04
BRLCOP 787.280 0.000 0.00% -0.11% 0.30% 6.49% 2022-07-05
CADCOP 3261.21 4.47 0.14% 1.78% 8.93% 7.45% 2022-07-04
ARSCOP 33.3094 0.1354 -0.40% 0.18% 6.58% -14.66% 2022-07-04
ATMCOP 38191.7433 1,491.9731 4.07% 19.19% 6.61% -24.78% 2022-07-05
ALGCOP 1340.3843 5.3704 0.40% -1.45% -14.15% -58.94% 2022-07-05
ADACOP 1951.3129 13.5519 -0.69% -2.41% -15.30% -62.83% 2022-07-05
AEDCOP 1142.39 0.00 0.00% 1.75% 10.90% 12.21% 2022-07-05
BNBCOP 963321.2820 6,293.4750 -0.65% 0.22% -14.19% -40.57% 2022-07-05
BCHCOP 444445.2045 8,181.5175 -1.81% -3.13% -36.80% -76.45% 2022-07-05
AVXCOP 74011.2660 1,258.6950 -1.67% -6.81% -24.59% -85.01% 2022-07-05
TRYCOP 249.644 1.416 -0.56% 2.13% 9.18% -42.05% 2022-07-04
SOLCOP 145379.2725 6,041.7360 4.34% -17.16% -5.44% 14.12% 2022-07-04
SEKCOP 405.589 1.867 -0.46% -0.52% 4.48% -7.34% 2022-07-04
SARCOP 1118.04 0.09 -0.01% 1.55% 11.39% 12.14% 2022-07-04
NOKCOP 425.458 2.816 0.67% 1.36% 5.89% -2.23% 2022-07-04
USCCOP 4194.0976 0.3776 -0.01% 1.48% 11.41% 12.17% 2022-07-04
TWDCOP 141.144 0.332 0.24% 1.46% 9.48% 5.30% 2022-07-04
UNICOP 21200.6195 917.6306 4.52% -6.06% 6.36% -68.89% 2022-07-04
XLMCOP 461.3537 0.2517 -0.05% -13.19% -14.26% -53.09% 2022-07-04
XMRCOP 507967.3455 26,215.8058 5.44% -2.97% -32.95% -35.70% 2022-07-04
XRPCOP 1363.46 35.54 2.68% -8.88% -10.57% -44.51% 2022-07-04
USTCOP 4190.1957 0.4196 -0.01% 1.52% 11.38% 12.04% 2022-07-04
MXNCOP 206.913 0.270 -0.13% -0.58% 7.42% 9.43% 2022-07-04
LTCCOP 215405 671 -0.31% -5.83% -11.21% -57.94% 2022-07-04
LUNCOP 0.5454 0.0000 0.00% 46.97% 44.89% -100.00% 2022-07-04
MTCCOP 1974.8505 30.0828 1.55% -20.91% -15.21% -52.07% 2022-07-04
RUBCOP 78.4234 3.0456 -3.74% -3.37% 26.81% 53.30% 2022-07-04
NGNCOP 10.11561 0.00000 0.00% 1.49% 11.40% 11.19% 2022-07-04
PLNCOP 927.810 6.425 -0.69% -0.33% 4.91% -5.66% 2022-07-04

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.