Toggle navigation
Kalendarz
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Crypto
Wskaźniki
Kraje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Crypto
Waluty
Akcje
Towary
Obligacje
Crypto
Krzyżyki
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YoY
Data
USDCOP
4195.65
0.00
0.00%
2.67%
10.89%
11.13%
2022-07-05
EURCOP
4387.52
13.13
0.30%
0.68%
8.42%
-1.11%
2022-07-04
GBPCOP
5099.48
25.72
0.51%
0.57%
7.72%
-1.40%
2022-07-04
AUDCOP
2854.97
30.17
-1.05%
0.05%
5.01%
1.23%
2022-07-05
NZDCOP
2605.96
2.14
0.08%
-0.09%
5.53%
-0.86%
2022-07-04
OMRCOP
10926.2
19.9
0.18%
1.83%
11.71%
12.48%
2022-07-04
PABCOP
4195.65
53.68
1.30%
2.43%
11.57%
11.11%
2022-07-01
PENCOP
1098.60
3.76
0.34%
0.22%
7.76%
14.30%
2022-07-04
PGKCOP
1190.75
30.16
2.60%
2.45%
11.59%
10.72%
2022-07-01
PHPCOP
76.2430
0.1245
0.16%
1.30%
6.89%
0.12%
2022-07-04
PKRCOP
20.5166
0.0000
0.00%
4.38%
8.40%
-14.26%
2022-07-04
MYRCOP
951.179
1.079
-0.11%
1.31%
10.89%
5.88%
2022-07-04
MZNCOP
66.3869
0.0000
0.00%
1.56%
11.45%
11.59%
2022-07-04
NADCOP
256.583
0.287
-0.11%
-1.87%
5.25%
-2.23%
2022-07-04
PYGCOP
0.61281
0.00058
-0.09%
1.84%
11.38%
11.01%
2022-07-04
QARCOP
1152.65
6.77
0.59%
1.56%
11.45%
13.61%
2022-07-04
RONCOP
885.270
0.149
0.02%
0.30%
8.04%
-1.69%
2022-07-04
RSDCOP
37.2715
0.0232
-0.06%
0.24%
7.99%
-1.26%
2022-07-04
LYDCOP
870.539
0.000
0.00%
1.21%
10.18%
4.93%
2022-07-04
MADCOP
418.431
0.704
0.17%
1.52%
9.30%
-0.13%
2022-07-04
MDLCOP
220.244
0.000
0.00%
2.10%
11.04%
5.88%
2022-07-04
MGACOP
1.03189
0.00025
-0.02%
0.91%
9.50%
7.58%
2022-07-04
MKDCOP
71.2455
0.3012
0.42%
0.27%
8.65%
-0.97%
2022-07-04
MMKCOP
2.26792
0.00000
0.00%
1.56%
11.45%
-0.40%
2022-07-04
MNTCOP
1.34476
0.01721
1.30%
1.94%
10.85%
0.25%
2022-07-01
MOPCOP
519.199
0.064
0.01%
1.60%
11.44%
11.06%
2022-07-04
LRDCOP
27.7858
0.3555
1.30%
1.75%
11.20%
25.54%
2022-07-01
LSLCOP
257.279
0.998
0.39%
-1.66%
5.74%
-1.98%
2022-07-04
MURCOP
91.9494
0.1615
-0.18%
-0.28%
6.13%
5.62%
2022-07-04
MVRCOP
272.091
0.000
0.00%
1.56%
11.45%
12.21%
2022-07-04
MWKCOP
4.15761
0.03067
0.74%
1.85%
11.44%
-11.30%
2022-07-04
XOFCOP
6.72111
0.00000
0.00%
0.87%
9.04%
-0.91%
2022-07-04
XPFCOP
36.6945
0.0707
-0.19%
0.13%
7.92%
-1.44%
2022-07-04
UZSCOP
0.38795
0.00108
0.28%
1.75%
13.25%
10.07%
2022-07-04
VNDCOP
0.17980
0.00027
-0.15%
1.18%
10.77%
10.59%
2022-07-04
XAFCOP
6.66611
0.00519
-0.08%
0.26%
8.06%
-1.94%
2022-07-04
TZSCOP
1.80226
0.00077
-0.04%
1.56%
11.26%
11.54%
2022-07-04
UAHCOP
143.441
0.000
0.00%
2.57%
11.45%
4.92%
2022-07-04
UGXCOP
1.12333
0.00180
0.16%
1.83%
11.30%
6.64%
2022-07-04
TTDCOP
621.292
0.000
0.00%
1.77%
11.08%
11.81%
2022-07-04
URYCOP
106.2997
0.7488
0.71%
2.21%
13.03%
24.15%
2022-07-04
NIOCOP
117.492
0.000
0.00%
1.56%
11.42%
9.51%
2022-07-04
RWFCOP
4.13633
0.00000
0.00%
1.43%
11.19%
10.85%
2022-07-04
SCRCOP
323.265
2.865
-0.88%
2.22%
17.26%
27.10%
2022-07-04
SDGCOP
7.42264
0.00000
0.00%
1.52%
-12.23%
-10.45%
2022-07-04
SGDCOP
3006.08
1.03
0.03%
0.82%
9.46%
8.27%
2022-07-04
SLLCOP
0.32220
0.00374
1.17%
2.17%
11.13%
-12.32%
2022-07-04
SOSCOP
7.29678
0.00000
0.00%
1.56%
11.45%
12.21%
2022-07-04
SRDCOP
188.815
0.077
-0.04%
0.47%
5.95%
5.41%
2022-07-04
SSPCOP
8.51361
0.00000
0.00%
0.43%
5.45%
-60.08%
2022-07-04
STDCOP
178.530
3.890
-2.13%
0.28%
8.08%
-1.44%
2022-07-04
SVCCOP
479.514
0.000
0.00%
1.56%
11.45%
12.21%
2022-07-04
SYPCOP
1.67091
0.00000
0.00%
1.56%
11.45%
12.17%
2022-07-04
SZLCOP
256.945
0.758
0.30%
-1.75%
5.65%
-2.07%
2022-07-04
THBCOP
117.492
0.462
-0.39%
0.82%
6.89%
1.00%
2022-07-04
TJSCOP
425.954
2.173
-0.51%
1.05%
28.31%
28.85%
2022-07-04
TMTCOP
1202.19
0.00
0.00%
1.56%
11.45%
12.21%
2022-07-04
TNDCOP
1362.36
7.39
0.55%
1.23%
9.17%
0.97%
2022-07-04
AZNCOP
2478.23
0.00
0.00%
1.75%
10.89%
12.21%
2022-07-05
BDTCOP
44.8973
0.0240
-0.05%
0.95%
8.26%
1.62%
2022-07-05
BGNCOP
2217.11
19.26
-0.86%
-0.65%
7.13%
-2.26%
2022-07-05
BHDCOP
11129.0
0.0
0.00%
1.72%
10.86%
12.09%
2022-07-05
BIFCOP
2.08045
0.00000
0.00%
1.71%
10.67%
9.06%
2022-07-05
BIHCOP
2216.52
19.97
-0.89%
-0.68%
7.09%
-2.31%
2022-07-05
AFNCOP
47.8792
0.0000
0.00%
2.41%
12.23%
1.80%
2022-07-05
ALLCOP
36.6432
0.1446
-0.39%
-0.16%
8.29%
0.99%
2022-07-05
AMDCOP
10.30999
0.00000
0.00%
4.01%
18.98%
36.35%
2022-07-05
AOACOP
10.03744
0.00000
0.00%
2.48%
10.86%
74.10%
2022-07-05
BSDCOP
4195.65
0.00
0.00%
1.75%
10.89%
12.21%
2022-07-05
BTCCOP
83214973
347,739
0.42%
-3.44%
-30.05%
-33.95%
2022-07-05
BWPCOP
336.911
3.355
-0.99%
-0.73%
5.75%
-1.52%
2022-07-05
BYRCOP
1263.66
1.96
-0.15%
1.37%
11.24%
-14.16%
2022-07-04
BNDCOP
2991.98
14.15
-0.47%
0.54%
8.85%
7.64%
2022-07-05
BOBCOP
616.101
0.000
0.00%
1.75%
10.89%
12.54%
2022-07-05
CDFCOP
2.09968
0.00326
-0.15%
1.41%
11.28%
11.30%
2022-07-04
CRCCOP
6.11544
0.00000
0.00%
2.12%
10.71%
1.11%
2022-07-04
CUCCOP
174.819
2.237
1.30%
2.43%
11.57%
11.11%
2022-07-01
CVECOP
39.7730
0.0940
0.24%
0.55%
8.38%
-1.18%
2022-07-04
CZKCOP
177.249
0.397
0.22%
0.50%
8.06%
2.11%
2022-07-04
DJFCOP
23.6375
0.0000
0.00%
1.56%
11.45%
12.21%
2022-07-04
DKKCOP
589.875
1.697
0.29%
0.65%
8.43%
-1.12%
2022-07-04
DOPCOP
76.6749
0.0701
-0.09%
0.78%
12.10%
16.83%
2022-07-04
GELCOP
1487.82
5.26
0.35%
4.80%
16.59%
24.55%
2022-07-04
GHSCOP
531.095
3.383
-0.63%
0.28%
7.92%
-16.76%
2022-07-04
GMDCOP
77.5536
0.1436
-0.18%
1.28%
10.83%
5.78%
2022-07-04
GNFCOP
0.48555
0.00022
0.05%
1.64%
11.46%
26.78%
2022-07-04
GTQCOP
541.724
0.000
0.00%
1.56%
10.66%
12.14%
2022-07-04
GYDCOP
20.1733
0.2581
1.30%
2.53%
11.57%
11.11%
2022-07-01
HKDCOP
534.737
0.020
0.00%
1.60%
11.43%
11.06%
2022-07-04
HNLCOP
172.210
0.000
0.00%
1.50%
11.39%
9.59%
2022-07-04
HRVCOP
582.495
1.404
0.24%
0.53%
8.38%
-1.70%
2022-07-04
HTGCOP
37.1065
0.1938
-0.52%
0.60%
8.42%
-8.70%
2022-07-04
HUFCOP
10.9228
0.0234
-0.21%
0.50%
6.42%
-13.42%
2022-07-04
FJDCOP
1908.55
43.51
2.33%
2.12%
9.48%
4.67%
2022-07-01
CLPCOP
4.49224
0.01006
-0.22%
-0.31%
-3.04%
-11.83%
2022-07-04
DZDCOP
28.7495
0.0225
-0.08%
1.25%
10.18%
2.97%
2022-07-04
EGPCOP
222.699
0.950
-0.42%
1.99%
10.03%
-7.64%
2022-07-04
ERNCOP
279.710
0.000
0.00%
1.56%
11.45%
12.21%
2022-07-04
ETBCOP
80.6791
0.0073
-0.01%
1.39%
10.60%
-5.60%
2022-07-04
ETHCOP
4542505
64,781
1.45%
-9.69%
-33.76%
-43.62%
2022-07-04
ILSCOP
1195.80
5.11
0.43%
-1.35%
5.60%
4.41%
2022-07-04
IQDCOP
2.87665
0.00000
0.00%
1.56%
11.45%
12.17%
2022-07-04
ISKCOP
31.5249
0.0756
0.24%
0.88%
6.69%
4.41%
2022-07-04
JMDCOP
28.0589
0.3590
1.30%
3.01%
14.14%
10.72%
2022-07-01
JODCOP
5926.06
0.00
0.00%
1.56%
11.45%
12.21%
2022-07-04
KESCOP
35.6016
0.0151
-0.04%
1.39%
10.41%
2.69%
2022-07-04
KGSCOP
52.7755
0.0000
0.00%
0.92%
11.52%
19.67%
2022-07-04
KHRCOP
1.03239
0.00025
-0.02%
1.39%
11.09%
12.19%
2022-07-04
KMFCOP
8.87480
0.00000
0.00%
0.21%
8.43%
-1.46%
2022-07-04
KYDCOP
5085.64
0.00
0.00%
1.56%
11.45%
12.21%
2022-07-04
KZTCOP
8.97484
0.06575
-0.73%
1.45%
3.65%
2.36%
2022-07-04
LAKCOP
0.27967
0.00002
-0.01%
0.53%
3.30%
-29.27%
2022-07-04
LBPCOP
2.78651
0.00000
0.00%
1.65%
11.44%
12.21%
2022-07-04
LKRCOP
11.6870
0.0985
-0.84%
1.00%
10.05%
-37.80%
2022-07-04
YERCOP
16.7846
0.0007
0.00%
1.57%
11.45%
10.81%
2022-07-04
ZARCOP
256.515
0.617
0.24%
-1.90%
5.41%
-2.24%
2022-07-04
NPRCOP
33.2145
0.0394
0.12%
0.78%
9.55%
6.23%
2022-07-04
LNKCOP
26130.7180
329.5264
1.28%
-13.61%
-3.57%
-61.76%
2022-07-04
KRWCOP
3.24658
0.01585
0.49%
1.29%
6.96%
-1.84%
2022-07-04
JPYCOP
30.9637
0.0604
-0.19%
1.32%
6.88%
-8.06%
2022-07-04
IRRCOP
0.0998964
0.0000000
0.00%
1.56%
11.45%
12.21%
2022-07-04
INRCOP
53.1809
0.0231
0.04%
0.71%
9.31%
5.98%
2022-07-04
CNYCOP
626.442
0.083
-0.01%
1.34%
10.82%
8.45%
2022-07-04
IDRCOP
0.28036
0.00056
-0.20%
0.75%
7.84%
8.95%
2022-07-04
DOTCOP
28605.5221
72.1652
0.25%
-16.40%
-23.04%
-50.02%
2022-07-04
DAICOP
4194.4752
0.6293
0.02%
1.54%
11.44%
12.06%
2022-07-04
CHFCOP
4366.70
6.96
-0.16%
1.24%
11.10%
7.54%
2022-07-04
BRLCOP
787.280
0.000
0.00%
-0.11%
0.30%
6.49%
2022-07-05
CADCOP
3261.21
4.47
0.14%
1.78%
8.93%
7.45%
2022-07-04
ARSCOP
33.3094
0.1354
-0.40%
0.18%
6.58%
-14.66%
2022-07-04
ATMCOP
38191.7433
1,491.9731
4.07%
19.19%
6.61%
-24.78%
2022-07-05
ALGCOP
1340.3843
5.3704
0.40%
-1.45%
-14.15%
-58.94%
2022-07-05
ADACOP
1951.3129
13.5519
-0.69%
-2.41%
-15.30%
-62.83%
2022-07-05
AEDCOP
1142.39
0.00
0.00%
1.75%
10.90%
12.21%
2022-07-05
BNBCOP
963321.2820
6,293.4750
-0.65%
0.22%
-14.19%
-40.57%
2022-07-05
BCHCOP
444445.2045
8,181.5175
-1.81%
-3.13%
-36.80%
-76.45%
2022-07-05
AVXCOP
74011.2660
1,258.6950
-1.67%
-6.81%
-24.59%
-85.01%
2022-07-05
TRYCOP
249.644
1.416
-0.56%
2.13%
9.18%
-42.05%
2022-07-04
SOLCOP
145379.2725
6,041.7360
4.34%
-17.16%
-5.44%
14.12%
2022-07-04
SEKCOP
405.589
1.867
-0.46%
-0.52%
4.48%
-7.34%
2022-07-04
SARCOP
1118.04
0.09
-0.01%
1.55%
11.39%
12.14%
2022-07-04
NOKCOP
425.458
2.816
0.67%
1.36%
5.89%
-2.23%
2022-07-04
USCCOP
4194.0976
0.3776
-0.01%
1.48%
11.41%
12.17%
2022-07-04
TWDCOP
141.144
0.332
0.24%
1.46%
9.48%
5.30%
2022-07-04
UNICOP
21200.6195
917.6306
4.52%
-6.06%
6.36%
-68.89%
2022-07-04
XLMCOP
461.3537
0.2517
-0.05%
-13.19%
-14.26%
-53.09%
2022-07-04
XMRCOP
507967.3455
26,215.8058
5.44%
-2.97%
-32.95%
-35.70%
2022-07-04
XRPCOP
1363.46
35.54
2.68%
-8.88%
-10.57%
-44.51%
2022-07-04
USTCOP
4190.1957
0.4196
-0.01%
1.52%
11.38%
12.04%
2022-07-04
MXNCOP
206.913
0.270
-0.13%
-0.58%
7.42%
9.43%
2022-07-04
LTCCOP
215405
671
-0.31%
-5.83%
-11.21%
-57.94%
2022-07-04
LUNCOP
0.5454
0.0000
0.00%
46.97%
44.89%
-100.00%
2022-07-04
MTCCOP
1974.8505
30.0828
1.55%
-20.91%
-15.21%
-52.07%
2022-07-04
RUBCOP
78.4234
3.0456
-3.74%
-3.37%
26.81%
53.30%
2022-07-04
NGNCOP
10.11561
0.00000
0.00%
1.49%
11.40%
11.19%
2022-07-04
PLNCOP
927.810
6.425
-0.69%
-0.33%
4.91%
-5.66%
2022-07-04
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.