Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDCOP 4030.03 59.47 -1.45% -1.11% -2.45% -8.52% -2.18% 2025-07-01
EURCOP 4757.69 62.32 -1.29% 0.54% 0.66% 4.26% 7.45% 2025-07-01
GBPCOP 5540.00 75.17 -1.34% -0.15% -0.99% 0.45% 5.99% 2025-07-01
AUDCOP 2652.89 36.45 -1.36% 0.22% -1.14% -2.71% -3.43% 2025-07-01
NZDCOP 2454.89 36.06 -1.45% 0.21% -1.53% -0.37% -2.01% 2025-07-01
OMRCOP 10554.1 74.4 -0.70% -0.57% -1.70% -7.77% -1.72% 2025-07-01
PABCOP 4061.01 28.49 -0.70% -0.56% -1.70% -7.82% -1.76% 2025-07-01
PENCOP 1138.28 16.13 -1.40% 0.10% -0.08% -3.01% 6.01% 2025-07-01
PGKCOP 976.84 14.05 -1.42% -1.46% -2.89% -9.93% -9.01% 2025-07-01
PHPCOP 71.6133 0.9960 -1.37% 1.03% -3.49% -5.58% 1.81% 2025-07-01
PKRCOP 14.1991 0.2183 -1.51% -1.38% -3.16% -10.28% -4.37% 2025-07-01
MYRCOP 968.217 2.700 -0.28% 0.82% -0.24% -1.73% 10.38% 2025-07-01
MZNCOP 63.5760 0.4124 -0.64% -0.51% -1.65% -7.78% -1.81% 2025-07-01
NADCOP 230.385 0.384 -0.17% 0.85% -0.46% -1.52% 2.32% 2025-07-01
PYGCOP 0.50518 0.00751 -1.46% -1.25% -2.29% -10.42% -7.87% 2025-07-01
QARCOP 1106.94 15.16 -1.35% -1.20% -2.35% -8.43% -2.40% 2025-07-01
RONCOP 936.455 12.737 -1.34% -0.07% 0.25% 2.14% 4.99% 2025-07-01
RSDCOP 40.5215 0.6283 -1.53% 0.47% 0.45% 3.94% 6.88% 2025-07-01
LYDCOP 755.462 2.822 -0.37% 0.74% -0.30% -15.91% -11.28% 2025-07-01
MADCOP 453.364 1.364 -0.30% 1.46% 0.81% 4.11% 9.07% 2025-07-01
MDLCOP 244.716 0.275 0.11% 2.42% 2.01% 1.55% 6.05% 2025-07-01
MGACOP 0.93409 0.00193 -0.21% 1.68% 2.36% -0.51% 1.34% 2025-07-01
MKDCOP 78.0916 0.1667 0.21% 2.47% 1.63% 4.46% 8.27% 2025-07-01
MMKCOP 1.95324 0.00060 0.03% 0.24% -0.87% -7.17% -1.46% 2025-06-30
MNTCOP 1.12800 0.01304 -1.14% -1.04% -2.33% -12.43% -7.23% 2025-07-01
MOPCOP 501.855 3.583 -0.71% -0.50% -1.79% -8.82% -2.31% 2025-07-01
LRDCOP 20.4475 0.0063 0.03% 0.24% -0.87% -14.37% -4.22% 2025-06-30
LSLCOP 231.224 0.338 0.15% 1.12% -0.10% -1.16% 2.69% 2025-07-01
MURCOP 90.6020 0.1346 -0.15% 1.52% 0.27% -3.75% 2.41% 2025-07-01
MVRCOP 262.859 1.662 -0.63% -0.49% -1.63% -8.00% -1.95% 2025-07-01
MWKCOP 2.34431 0.01456 -0.62% -0.48% -1.62% -7.75% -1.73% 2025-07-01
XOFCOP 7.24174 0.07073 -0.97% 1.16% 0.75% 3.02% 6.91% 2025-07-01
XPFCOP 39.6656 0.6767 -1.68% 0.24% 0.27% 3.46% 7.06% 2025-07-01
UZSCOP 0.31740 0.00474 -1.47% -3.55% -1.39% -7.06% -3.58% 2025-07-01
VNDCOP 0.15423 0.00233 -1.49% -1.00% -2.82% -10.80% -5.05% 2025-07-01
XAFCOP 7.25606 0.04169 0.58% 2.38% 2.65% 5.45% 7.12% 2025-07-01
TZSCOP 1.53945 0.02143 -1.37% 1.59% 0.00% -15.26% -1.50% 2025-07-01
UAHCOP 96.280 1.439 -1.47% -1.10% -2.70% -8.10% -5.34% 2025-07-01
UGXCOP 1.12076 0.01676 -1.47% -1.05% -1.27% -6.57% 0.72% 2025-07-01
TTDCOP 595.287 8.980 -1.49% -0.94% -2.23% -8.57% -2.20% 2025-07-01
URYCOP 100.8546 1.4980 -1.46% 0.16% 1.79% -0.05% -3.78% 2025-07-01
NIOCOP 110.623 0.505 -0.45% -0.32% -1.46% -8.10% -1.48% 2025-07-01
RWFCOP 2.81028 0.03653 -1.28% -1.39% -3.75% -12.65% -10.88% 2025-07-01
SCRCOP 274.960 15.517 -5.34% 0.32% -1.46% -11.06% -9.76% 2025-07-01
SDGCOP 6.70783 0.10266 -1.51% -1.38% -2.52% -8.83% -2.85% 2025-07-01
SGDCOP 3166.47 51.48 -1.60% -0.55% -1.48% -1.84% 4.23% 2025-07-01
SLLCOP 0.18221 0.00467 2.63% 0.22% -0.64% -5.38% -0.75% 2025-06-30
SOSCOP 7.04821 0.10752 -1.50% -1.37% -2.50% -9.13% -3.16% 2025-07-01
SRDCOP 108.876 1.521 1.42% 2.10% -3.54% -12.40% -19.55% 2025-06-30
SSPCOP 0.90103 0.00113 0.13% -0.05% -1.77% -20.58% -66.36% 2025-06-30
STDCOP 191.927 2.841 -1.46% 0.46% 0.49% 4.14% 7.13% 2025-07-01
SVCCOP 460.451 6.664 -1.43% -1.30% -2.42% -8.55% -2.54% 2025-07-01
SYPCOP 0.31446 0.00010 0.03% 0.24% -0.87% -7.17% -1.49% 2025-06-30
SZLCOP 227.825 2.570 -1.12% -0.22% -1.32% -2.68% 1.18% 2025-07-01
THBCOP 124.230 1.873 -1.48% -0.41% -2.24% -3.19% 10.43% 2025-07-01
TJSCOP 408.301 4.780 -1.16% -1.27% -2.30% 0.56% 5.24% 2025-07-01
TMTCOP 1148.86 19.74 -1.69% -1.56% -2.68% -8.87% -2.88% 2025-07-01
TNDCOP 1395.50 22.06 -1.56% -0.45% -0.50% 1.00% 6.09% 2025-07-01
AZNCOP 2404.34 1.25 -0.05% 0.08% -1.06% -7.49% -1.13% 2025-07-01
BDTCOP 33.3225 0.1056 -0.32% -0.21% -1.43% -9.99% -5.28% 2025-06-30
BGNCOP 2465.40 1.84 0.07% 2.00% 2.04% 5.73% 8.62% 2025-07-01
BHDCOP 10839.0 1.9 -0.02% 0.14% -1.10% -7.22% -1.18% 2025-07-01
BIFCOP 1.37218 0.00071 -0.05% 0.06% -1.12% -7.89% -4.26% 2025-07-01
AFNCOP 58.3911 0.1445 0.25% 1.58% -1.68% -6.76% 0.28% 2025-07-01
ALLCOP 49.1597 0.0513 0.10% 2.00% 2.27% 5.79% 10.95% 2025-07-01
AMDCOP 10.63121 0.00551 -0.05% 0.50% -1.20% -4.55% -0.20% 2025-07-01
AOACOP 4.44931 0.00231 -0.05% 0.35% -0.79% -6.82% -6.29% 2025-07-01
BSDCOP 4086.97 2.53 -0.06% 0.07% -1.07% -7.23% -1.13% 2025-07-01
BTCCOP 426393294 11,673,946 -2.66% -1.34% -2.53% 3.72% 66.81% 2025-07-01
BWPCOP 307.775 0.051 0.02% 1.84% 0.27% -2.43% 0.61% 2025-07-01
BYRCOP 1248.93 0.69 -0.05% 0.08% -1.06% -7.41% -1.14% 2025-07-01
BNDCOP 3216.89 0.91 -0.03% 1.16% 0.09% -0.31% 5.48% 2025-07-01
BOBCOP 590.244 0.554 0.09% 0.08% -1.06% -7.09% -1.34% 2025-07-01
CDFCOP 1.40484 0.00043 0.03% 0.12% -1.09% -8.91% -3.80% 2025-06-30
CRCCOP 8.09719 0.00420 -0.05% 0.36% -0.23% -6.88% 2.78% 2025-07-01
CUCCOP 170.396 0.052 0.03% 0.24% -0.87% -7.17% -1.46% 2025-06-30
CVECOP 43.5559 0.0653 0.15% 1.95% 1.96% 5.47% 8.66% 2025-07-01
CZKCOP 195.586 0.627 0.32% 2.73% 2.91% 8.00% 10.81% 2025-07-01
DJFCOP 22.9525 0.0119 -0.05% 0.08% -1.06% -7.47% -1.33% 2025-07-01
DKKCOP 647.133 1.039 0.16% 2.10% 2.14% 5.75% 8.74% 2025-07-01
DOPCOP 68.8691 0.0918 0.13% -0.20% -1.56% -4.81% -1.46% 2025-07-01
GELCOP 1502.71 0.23 -0.02% 0.23% -0.66% -3.98% 1.67% 2025-07-01
GHSCOP 394.878 0.243 -0.06% -0.41% -2.06% 31.76% 46.62% 2025-07-01
GMDCOP 56.2032 0.0292 -0.05% 0.05% -1.03% -7.96% -6.46% 2025-07-01
GNFCOP 0.47152 0.00041 -0.09% -0.02% -1.09% -7.93% -1.91% 2025-07-01
GTQCOP 531.519 0.276 -0.05% 0.08% -1.19% -7.04% -0.09% 2025-07-01
GYDCOP 19.5381 0.0101 -0.05% 0.19% -0.82% -7.22% -1.22% 2025-07-01
HKDCOP 513.384 7.583 -1.46% -1.11% -2.52% -9.49% -2.63% 2025-07-01
HNLCOP 156.392 0.092 -0.06% 0.03% -1.36% -10.13% -6.35% 2025-07-01
HTGCOP 31.1607 0.0330 -0.11% 0.14% -1.26% -7.91% -0.09% 2025-07-01
HUFCOP 12.0857 0.0106 0.09% 2.99% 3.11% 8.96% 7.44% 2025-07-01
FJDCOP 1831.84 1.84 0.10% 1.28% -0.33% -3.12% 0.46% 2025-07-01
CLPCOP 4.38640 0.00317 -0.07% 1.83% -0.28% -0.99% 0.50% 2025-07-01
DZDCOP 31.6062 0.0583 0.18% 0.71% 0.71% -2.91% 2.87% 2025-07-01
EGPCOP 82.640 0.174 0.21% 2.55% -0.62% -4.73% -3.55% 2025-07-01
ERNCOP 272.492 0.141 -0.05% 0.08% -1.06% -7.22% -1.13% 2025-07-01
ETBCOP 29.6615 0.0182 -0.06% -0.16% -1.96% -14.09% -58.57% 2025-07-01
ETHCOP 9701894 465,830 -4.58% -2.75% -9.92% -33.88% -31.12% 2025-07-01
ILSCOP 1210.36 2.75 -0.23% 2.10% 3.19% -0.06% 9.97% 2025-07-01
IQDCOP 3.10958 0.01218 -0.39% -0.26% -1.39% -7.61% -1.46% 2025-07-01
ISKCOP 33.8022 0.0962 -0.28% 1.80% 3.25% 6.64% 13.56% 2025-07-01
JMDCOP 25.3704 0.0919 -0.36% -0.66% -2.04% -10.91% -4.51% 2025-07-01
JODCOP 5748.56 19.42 -0.34% -0.34% -1.48% -7.43% -1.44% 2025-07-01
KESCOP 31.5624 0.0778 -0.25% -0.15% -1.29% -7.69% -1.51% 2025-07-01
KGSCOP 46.6486 0.1264 -0.27% -0.15% -1.25% -7.88% -2.56% 2025-07-01
KHRCOP 1.01682 0.00249 -0.24% -0.19% -1.30% -7.29% 1.04% 2025-07-01
KMFCOP 9.73714 0.02301 -0.24% 2.03% 2.96% 4.76% 7.89% 2025-07-01
KYDCOP 4919.70 1.50 0.03% 0.24% -0.87% -7.17% -1.61% 2025-06-30
KZTCOP 7.85685 0.01356 -0.17% 0.35% -2.71% -6.44% -9.97% 2025-07-01
LAKCOP 0.18894 0.00083 -0.44% -0.20% -1.22% -6.92% 0.94% 2025-07-01
LBPCOP 0.04547 0.00017 -0.38% -0.24% -1.38% -7.63% -1.50% 2025-07-01
LKRCOP 13.5792 0.0602 -0.44% -0.02% -1.61% -9.63% 0.29% 2025-07-01
YERCOP 16.6341 0.2507 -1.48% -1.05% -1.80% -5.96% 0.19% 2025-07-01
ZARCOP 230.528 0.812 0.35% 1.74% 0.54% -1.36% 1.90% 2025-06-30
NPRCOP 29.6913 0.1123 -0.38% 0.92% -1.81% -7.68% -4.06% 2025-07-01
ZIGCOP 151.77 0.01 0.01% 0.34% -0.76% -11.13% -50.27% 2025-06-30
ZMWCOP 171.25 1.08 -0.63% -2.15% 13.27% 8.86% 5.55% 2025-06-30
LNKCOP 51797.2 2,930.6 -5.35% -5.16% -10.94% -40.98% -12.75% 2025-07-01
KRWCOP 3.00686 0.01624 -0.54% 0.96% 0.23% 0.89% 0.52% 2025-07-01
JPYCOP 28.1066 0.3311 -1.16% -0.04% -2.90% 0.39% 10.18% 2025-07-01
IRRCOP 0.0967537 0.0006095 -0.63% -0.16% -1.49% -7.76% -2.09% 2025-07-01
INRCOP 47.5837 0.1359 -0.28% 0.57% -1.67% -7.57% -3.96% 2025-07-01
CNYCOP 562.868 8.569 -1.50% -1.02% -1.76% -6.25% -0.16% 2025-07-01
IDRCOP 0.25128 0.00180 -0.71% 1.27% -0.88% -7.22% -0.34% 2025-07-01
DOTCOP 13209.8 693.2 -4.99% -5.74% -22.82% -54.66% -50.79% 2025-07-01
DAICOP 4029.7 59.0 -1.44% -1.11% -2.47% -8.54% -2.16% 2025-07-01
CHFCOP 5095.24 62.93 -1.22% 0.67% 0.82% 4.95% 11.78% 2025-07-01
BRLCOP 752.505 0.210 -0.03% 1.28% 3.35% 5.64% 2.97% 2025-07-01
CADCOP 2953.31 52.26 -1.74% -0.53% -1.96% -3.62% -1.95% 2025-07-01
ARSCOP 3.3934 0.0016 -0.05% -2.62% -3.01% -20.59% -25.01% 2025-07-01
ATMCOP 15883.6 860.5 -5.14% -4.36% -13.97% -41.60% -43.28% 2025-07-01
ALGCOP 691.63 65.13 -8.61% -7.01% -15.86% -53.84% 12.30% 2025-07-01
ADACOP 2180.3 159.7 -6.82% -8.98% -23.45% -41.23% 26.77% 2025-07-01
AEDCOP 1112.88 0.64 -0.06% 0.07% -1.06% -7.21% -1.12% 2025-07-01
BNBCOP 2603721.8 83,202.4 -3.10% -0.70% -5.35% -15.32% 8.86% 2025-07-01
BCHCOP 2061360.3 8,090.2 -0.39% 11.51% 23.28% 7.84% 30.69% 2025-07-01
AVXCOP 68631.4 4,856.9 -6.61% -7.16% -21.49% -56.15% -42.48% 2025-07-01
TRYCOP 101.177 1.619 -1.58% -1.87% -4.03% -18.85% -20.09% 2025-07-01
SOLCOP 589281.0 43,468.5 -6.87% -0.91% -9.09% -29.22% -7.08% 2025-07-01
SEKCOP 424.135 8.502 -1.97% -0.35% -2.23% 6.51% 8.93% 2025-07-01
SARCOP 1074.12 16.28 -1.49% -1.32% -2.47% -8.41% -2.52% 2025-07-01
NOKCOP 400.443 5.369 -1.32% -0.63% -2.34% 3.48% 3.69% 2025-07-01
USCCOP 4030.8 58.5 -1.43% -1.10% -2.42% -8.51% -2.15% 2025-07-01
TWDCOP 137.493 2.578 -1.84% -0.26% -0.15% 2.38% 8.23% 2025-07-01
UNICOP 27793.7 1,379.8 -4.73% -3.20% 4.37% -52.25% -25.03% 2025-07-01
XLMCOP 909.98 64.14 -6.58% -10.25% -19.00% -37.68% 136.57% 2025-07-01
XMRCOP 1259434.8 71,411.2 -5.37% -1.70% -14.89% 48.34% 81.25% 2025-07-01
XRPCOP 8768.38 387.89 -4.24% -1.81% -3.40% -4.04% 339.54% 2025-07-01
USTCOP 4030.0 60.2 -1.47% -1.15% -2.48% -8.34% -2.03% 2025-07-01
MXNCOP 215.074 3.021 -1.39% 0.23% 0.06% 1.79% -4.65% 2025-07-01
LTCCOP 334775 16,718 -4.76% -3.14% -9.49% -26.02% 7.21% 2025-07-01
LUNCOP 0.20 0.04 -17.85% -17.59% -17.77% -58.42% -38.86% 2025-07-01
MTCCOP 716.3 56.7 -7.34% -4.27% -20.83% -63.87% -69.55% 2025-07-01
RUBCOP 51.3368 0.9586 -1.83% -1.32% -1.52% 32.25% 7.73% 2025-07-01
NGNCOP 2.64831 0.01163 -0.44% 0.54% 1.51% -7.18% -3.56% 2025-07-01
PLNCOP 1116.617 19.418 -1.71% 0.91% 0.47% 4.69% 8.57% 2025-07-01