Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDCOP 3712.59 21.34 0.58% 0.17% 0.49% -1.52% -10.50% 2026-03-20
EURCOP 4295.84 18.23 0.43% 1.52% -1.33% -2.94% -4.26% 2026-03-20
GBPCOP 4952.41 5.38 -0.11% 1.07% -0.64% -2.40% -7.59% 2026-03-20
AUDCOP 2605.09 10.90 -0.42% 0.68% -0.05% 3.56% 0.12% 2026-03-20
NZDCOP 2159.91 7.96 -0.37% 0.93% -1.84% -0.46% -9.25% 2026-03-20
OMRCOP 9633.8 40.2 0.42% 0.33% -0.04% -1.68% -11.29% 2026-03-20
PABCOP 3707.46 16.21 0.44% 0.36% -0.01% -1.66% -11.31% 2026-03-20
PENCOP 1074.00 5.37 0.50% 0.28% -2.63% -4.19% -6.98% 2026-03-20
PGKCOP 862.42 7.21 0.84% 0.67% 1.44% -2.55% -16.57% 2026-03-20
PHPCOP 61.9074 0.3538 0.57% -0.11% -3.33% -3.25% -14.46% 2026-03-20
PKRCOP 13.2934 0.0703 0.53% 0.16% 0.31% -1.19% -10.22% 2026-03-20
MYRCOP 942.564 5.461 0.58% 0.18% -0.78% 1.46% -0.20% 2026-03-20
MZNCOP 58.0909 0.0524 0.09% 0.48% -0.36% -1.97% -12.08% 2026-03-20
NADCOP 218.402 0.145 -0.07% -0.68% -5.54% -4.09% -5.04% 2026-03-20
PYGCOP 0.56842 0.00331 0.59% -0.46% -0.71% -1.02% 9.39% 2026-03-20
QARCOP 1018.97 6.12 0.60% 0.18% 0.81% -1.21% -10.47% 2026-03-20
RONCOP 842.440 2.813 0.34% 1.43% -1.40% -3.03% -6.55% 2026-03-20
RSDCOP 36.5570 0.1358 0.37% 1.42% -1.41% -3.12% -4.47% 2026-03-20
LYDCOP 578.777 2.182 0.38% -0.12% -1.26% -16.85% -33.61% 2026-03-20
MADCOP 395.200 0.165 -0.04% 0.55% -2.28% -4.46% -8.79% 2026-03-20
MDLCOP 213.975 2.442 1.15% -0.09% -1.38% -4.99% -8.42% 2026-03-20
MGACOP 0.88862 0.00335 0.38% 0.18% 3.52% 8.19% -1.28% 2026-03-20
MKDCOP 68.8409 0.4238 -0.61% -0.26% -2.68% -4.32% -6.91% 2026-03-19
MMKCOP 1.76947 0.00644 0.37% 0.28% -0.09% -1.73% -11.38% 2026-03-20
MNTCOP 1.03798 0.00401 0.39% 0.73% -0.09% -1.98% -13.79% 2026-03-20
MOPCOP 459.073 1.924 0.42% 0.39% -0.30% -2.30% -12.03% 2026-03-20
LRDCOP 20.2864 0.0791 0.39% 0.46% 0.60% -4.70% -2.94% 2026-03-20
LSLCOP 217.634 2.597 -1.18% -1.03% -5.92% -4.44% -5.71% 2026-03-20
MURCOP 79.6699 0.3053 0.38% -0.99% -0.26% -2.26% -14.52% 2026-03-20
MVRCOP 239.705 0.944 0.40% 0.31% -0.06% -1.70% -11.58% 2026-03-20
MWKCOP 2.13721 0.00805 0.38% 0.30% -0.07% -1.72% -12.22% 2026-03-20
XOFCOP 6.50761 0.05437 0.84% 0.39% -1.80% -3.51% -5.87% 2026-03-20
XPFCOP 35.8531 0.0557 0.16% 1.24% -1.60% -3.25% -4.92% 2026-03-20
UZSCOP 0.30444 0.00168 0.55% -0.77% 0.83% -3.06% -5.18% 2026-03-20
VNDCOP 0.14110 0.00069 0.49% 0.10% -0.24% -1.57% -12.97% 2026-03-20
XAFCOP 6.55094 0.13963 2.18% 2.52% 1.26% -3.00% -4.22% 2026-03-20
TZSCOP 1.43529 0.01422 1.00% 0.88% -0.35% -6.34% -8.48% 2026-03-20
UAHCOP 84.770 0.782 0.93% 0.98% -0.76% -4.77% -15.09% 2026-03-20
UGXCOP 0.98244 0.00627 0.64% -0.30% -4.51% -5.58% -13.31% 2026-03-20
TTDCOP 547.350 3.311 0.61% 0.15% 0.41% -1.32% -10.75% 2026-03-20
URYCOP 92.1551 0.5609 0.61% 0.41% -3.40% -4.53% -6.29% 2026-03-20
NIOCOP 100.951 0.645 0.64% 0.56% 0.19% -1.46% -11.61% 2026-03-20
RWFCOP 2.54661 0.01819 0.72% 0.27% 0.45% -1.61% -14.36% 2026-03-20
SCRCOP 247.761 4.686 1.93% 1.35% 1.58% 0.15% -14.41% 2026-03-20
SDGCOP 6.17810 0.02777 0.45% 0.04% 0.37% -1.66% -10.81% 2026-03-20
SGDCOP 2895.03 5.83 0.20% 0.27% -0.71% -1.23% -6.73% 2026-03-20
SLLCOP 0.15398 0.00093 0.60% 0.36% -0.66% -5.38% -16.50% 2026-03-20
SOSCOP 6.49634 0.03746 0.58% 0.17% 0.32% -1.69% -11.04% 2026-03-20
SRDCOP 99.026 0.677 0.69% 0.61% 1.18% 0.61% -13.83% 2026-03-20
STDCOP 173.258 0.418 0.24% 1.34% -1.51% -3.17% -4.41% 2026-03-20
SVCCOP 424.420 2.795 0.66% 0.25% 0.58% -1.44% -10.47% 2026-03-20
SYPCOP 32.14424 0.19920 0.62% 0.17% 0.50% -5.70% 9,978.01% 2026-03-20
SZLCOP 220.598 0.176 0.08% 0.82% -4.38% -2.99% -3.12% 2026-03-20
THBCOP 112.744 0.973 -0.86% -1.38% -5.39% -5.80% -8.05% 2026-03-20
TJSCOP 386.631 1.122 0.29% -0.02% -1.10% -5.29% 1.60% 2026-03-20
TMTCOP 1057.74 2.82 0.27% -0.15% 0.20% -1.81% -10.89% 2026-03-20
TNDCOP 1276.27 4.87 0.38% 1.76% -0.93% -2.32% -5.13% 2026-03-20
AZNCOP 2172.65 1.32 0.06% -0.02% -0.39% -2.03% -11.90% 2026-03-20
BDTCOP 30.0835 0.1174 -0.39% -0.58% -0.63% -2.41% -12.33% 2026-03-19
BHDCOP 9797.1 20.2 0.21% 0.14% -0.38% -2.04% -11.66% 2026-03-20
BIFCOP 1.24780 0.00486 0.39% 0.45% -0.19% -2.08% -12.63% 2026-03-20
AFNCOP 58.6270 1.1667 2.03% 0.84% -0.12% 2.75% -1.18% 2026-03-20
ALLCOP 44.5429 0.0374 -0.08% 0.77% -1.86% -2.79% -3.11% 2026-03-20
AMDCOP 9.86327 0.08513 0.87% 0.77% 0.24% -0.23% -7.68% 2026-03-20
AOACOP 4.01978 0.00245 0.06% -0.22% -0.39% -2.01% -12.30% 2026-03-20
BSDCOP 3718.41 27.16 0.74% 0.65% 0.28% -1.37% -11.05% 2026-03-20
BTCCOP 259885013 1,778,048 0.69% -1.20% 8.87% -21.21% -25.46% 2026-03-20
BWPCOP 270.874 0.000 0.00% -0.35% -3.53% 0.85% -12.08% 2026-03-20
BYRCOP 1202.59 4.79 0.40% -3.61% -7.13% -6.29% -6.04% 2026-03-20
BNDCOP 2888.25 1.40 -0.05% 0.02% -1.32% -1.48% -7.77% 2026-03-20
BOBCOP 538.105 5.073 0.95% 1.01% 0.64% -1.16% -11.82% 2026-03-20
CDFCOP 1.59788 0.00097 0.06% -1.68% -0.43% -3.26% 9.43% 2026-03-20
CRCCOP 7.90696 0.03481 0.44% 1.13% 1.75% 4.34% -6.01% 2026-03-20
CUCCOP 153.896 0.094 0.06% -0.02% -0.39% -2.03% -11.64% 2026-03-20
CVECOP 38.5173 0.1479 0.39% 0.17% -2.42% -3.56% -5.97% 2026-03-20
CZKCOP 174.173 0.579 -0.33% 0.15% -2.92% -4.94% -3.93% 2026-03-20
DJFCOP 20.7407 0.0126 0.06% -0.02% -0.39% -2.03% -11.88% 2026-03-20
DKKCOP 571.406 1.167 -0.20% 0.40% -2.30% -3.57% -6.03% 2026-03-20
DOPCOP 61.4853 1.4302 -2.27% 1.99% 1.50% 2.90% -7.72% 2026-03-20
GELCOP 1361.51 4.94 0.36% 0.32% -1.78% -2.63% -10.69% 2026-03-20
GHSCOP 340.686 2.428 0.72% 0.06% 1.08% -5.08% 26.36% 2026-03-20
GMDCOP 49.7983 0.0342 0.07% -0.01% -0.45% -2.46% -13.99% 2026-03-20
GNFCOP 0.42142 0.00029 0.07% 0.01% -0.28% -2.20% -13.20% 2026-03-20
GTQCOP 482.218 0.332 0.07% 0.10% -0.23% -1.89% -11.23% 2026-03-20
GYDCOP 17.6567 0.0290 0.16% -0.30% -0.33% -1.97% -11.47% 2026-03-20
HKDCOP 474.072 2.871 0.61% 0.13% 0.34% -2.13% -11.16% 2026-03-20
HNLCOP 139.523 0.066 0.05% -0.03% -0.45% -2.43% -14.67% 2026-03-20
HTGCOP 28.1565 0.0541 0.19% -0.06% -0.37% -2.26% -12.07% 2026-03-20
HUFCOP 10.9092 0.0410 -0.37% 0.62% -4.96% -5.26% -4.09% 2026-03-20
FJDCOP 1671.11 0.58 -0.03% 0.08% 0.16% 0.80% -7.95% 2026-03-20
CLPCOP 4.04501 0.00038 0.01% 0.32% -5.43% -3.41% -10.20% 2026-03-20
DZDCOP 27.9725 0.0083 -0.03% 0.07% -1.89% -3.86% -10.77% 2026-03-20
EGPCOP 70.536 0.123 -0.17% -0.07% -9.52% -10.75% -14.75% 2026-03-20
ERNCOP 246.171 0.087 0.04% -0.05% -0.41% -2.05% -11.67% 2026-03-20
ETBCOP 23.8103 0.3888 1.66% 1.07% -0.15% -1.86% -26.38% 2026-03-20
ETHCOP 7919369 26,553 0.34% 2.06% 15.50% -29.20% -2.80% 2026-03-20
ILSCOP 1190.80 3.29 0.28% 1.34% 0.35% 0.67% 4.80% 2026-03-20
IQDCOP 2.82409 0.00634 0.23% 0.14% -0.23% -1.87% -11.57% 2026-03-20
ISKCOP 29.7332 0.0134 -0.04% 0.96% -1.38% -1.16% -5.43% 2026-03-20
JMDCOP 23.5454 0.0507 0.22% 0.06% -0.91% -0.75% -12.05% 2026-03-20
JODCOP 5216.12 9.84 0.19% 0.11% -0.26% -1.90% -11.53% 2026-03-20
KESCOP 28.4929 0.1002 -0.35% -0.31% -0.87% -2.50% -11.94% 2026-03-19
KGSCOP 42.2920 0.0812 0.19% 0.11% -0.22% -1.90% -13.09% 2026-03-20
KHRCOP 0.92622 0.00571 0.62% 0.68% 0.22% -1.50% -11.42% 2026-03-20
KMFCOP 8.65243 0.06193 0.72% 0.24% -2.17% -3.58% -6.13% 2026-03-20
KYDCOP 4440.92 17.34 -0.39% -0.08% -0.45% -2.09% -11.69% 2026-03-19
KZTCOP 7.71008 0.03038 0.40% 2.54% 3.80% 3.77% -7.26% 2026-03-20
LAKCOP 0.17268 0.00079 0.46% -0.32% -0.19% -0.97% -11.21% 2026-03-20
LBPCOP 0.04140 0.00018 0.44% 0.36% -0.01% -1.66% -11.36% 2026-03-20
LKRCOP 11.8790 0.0424 0.36% 0.32% -0.86% -2.36% -15.77% 2026-03-20
YERCOP 15.5599 0.0836 0.54% 0.14% 0.39% -1.62% -7.81% 2026-03-20
ZARCOP 218.261 2.228 -1.01% -0.24% -5.41% -4.11% -4.23% 2026-03-20
NPRCOP 24.8042 0.1005 -0.40% -0.96% -2.61% -5.39% -18.00% 2026-03-20
ZIGCOP 146.67 0.79 0.54% 1.17% 1.02% 2.25% -6.32% 2026-03-20
ZMWCOP 190.19 1.87 0.99% 0.61% -2.76% 11.62% 32.30% 2026-03-20
LNKCOP 33515.2 106.7 0.32% -0.54% 9.80% -27.04% -42.10% 2026-03-20
KRWCOP 2.46063 0.01842 -0.74% -0.54% -4.10% -5.97% -13.65% 2026-03-20
JPYCOP 23.2785 0.1220 -0.52% 0.32% -2.54% -3.21% -16.20% 2026-03-20
IRRCOP 0.0028019 0.0000140 -0.50% -0.01% -2.99% -96.87% -97.18% 2026-03-19
INRCOP 39.4665 0.2607 -0.66% -1.32% -3.43% -5.92% -18.50% 2026-03-20
CNYCOP 537.638 0.997 0.19% 0.21% 0.27% -0.51% -5.94% 2026-03-20
IDRCOP 0.21822 0.00021 -0.10% -0.11% -0.76% -3.37% -14.00% 2026-03-20
DOTCOP 5597.8 30.9 -0.55% 3.11% 19.82% -16.91% -69.98% 2026-03-20
DAICOP 3712.4 20.7 0.56% 0.14% 0.50% -1.50% -10.50% 2026-03-20
CHFCOP 4711.71 28.63 0.61% 0.61% -1.18% -0.90% 0.23% 2026-03-20
BRLCOP 707.432 0.323 0.05% 0.43% -1.21% 3.52% -3.87% 2026-03-20
CADCOP 2708.26 21.58 0.80% 0.24% 0.41% -1.43% -6.33% 2026-03-20
ARSCOP 2.6478 0.0017 0.06% 0.01% -1.76% 1.93% -32.30% 2026-03-20
ATMCOP 6730.3 39.6 0.59% -2.34% -13.98% -7.38% -64.63% 2026-03-20
ALGCOP 336.26 8.14 2.48% -2.50% 8.27% -19.45% -57.27% 2026-03-20
ADACOP 979.9 7.6 -0.77% -0.44% 1.17% -21.90% -66.47% 2026-03-20
AEDCOP 1005.72 0.83 0.08% 0.00% -0.37% -2.02% -11.63% 2026-03-20
BNBCOP 2374980.9 15,681.6 0.66% -2.31% 7.77% -27.17% -9.88% 2026-03-20
BCHCOP 1736378.3 54,755.6 3.26% 1.68% -5.10% -23.08% 29.71% 2026-03-20
AVXCOP 35306.7 350.6 1.00% -2.00% 14.32% -23.86% -55.55% 2026-03-20
TRYCOP 83.786 0.439 0.53% -0.08% -0.60% -4.55% -24.50% 2026-03-20
SOLCOP 330606.1 2,484.5 0.76% 1.14% 15.01% -29.52% -37.95% 2026-03-20
SEKCOP 397.381 0.049 -0.01% 1.69% -2.45% -2.83% -2.84% 2026-03-20
SARCOP 988.87 5.70 0.58% 0.12% 0.42% -1.61% -10.57% 2026-03-20
NOKCOP 388.346 0.856 -0.22% 2.33% 0.52% 3.93% -1.27% 2026-03-20
USCCOP 3712.4 21.3 0.58% 0.16% 0.50% -1.48% -10.50% 2026-03-20
TWDCOP 115.936 0.034 0.03% 0.39% -1.31% -3.60% -7.75% 2026-03-20
UNICOP 13279.9 65.3 0.49% -10.41% 7.46% -37.35% -52.76% 2026-03-20
XLMCOP 608.57 2.04 -0.33% 0.13% 8.93% -19.57% -46.95% 2026-03-20
XMRCOP 1272861.5 18,574.7 1.48% -4.05% 12.16% -22.12% 44.24% 2026-03-20
XRPCOP 5360.50 19.18 0.36% 3.35% 7.32% -22.70% -45.67% 2026-03-20
USTCOP 3711.9 20.6 0.56% 0.14% 0.52% -1.39% -10.48% 2026-03-20
MXNCOP 207.804 0.308 -0.15% 0.76% -2.87% -0.67% 1.39% 2026-03-20
LTCCOP 207089 2,003 0.98% 1.00% 9.21% -28.46% -45.04% 2026-03-20
LUNCOP 0.15 0.00 -0.16% -19.51% 37.41% -19.69% -47.69% 2026-03-06
MTCCOP 366.0 14.2 4.04% 0.17% -6.97% -3.40% -58.62% 2026-03-20
RUBCOP 44.6669 1.8202 4.25% -3.88% -7.57% -6.70% -9.26% 2026-03-20
NGNCOP 2.73427 0.01512 0.56% 3.25% -0.91% 4.85% 0.44% 2026-03-20
PLNCOP 1002.693 0.486 0.05% 1.60% -2.82% -4.42% -6.26% 2026-03-20