Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
COPJPY 0.0468006 0.0000485 -0.10% 1.94% 9.75% 12.56% 30.68% 2026-06-19
COPCNY 0.00196322 0.00000467 -0.24% 1.31% 7.55% 6.09% 11.55% 2026-06-19
COPCHF 0.000233535 0.000000053 -0.02% 2.27% 10.55% 11.04% 16.46% 2026-06-19
COPCAD 0.000409711 0.000000596 -0.15% 2.23% 11.07% 12.57% 21.70% 2026-06-19
COPMXN 0.00499166 0.00004928 -0.98% 1.15% 7.43% 4.43% 6.19% 2026-06-19
COPINR 0.0273861 0.0000078 -0.03% 0.74% 7.01% 14.88% 28.94% 2026-06-19
COPBRL 0.00149884 0.00000657 -0.44% 2.59% 12.45% 2.42% 11.43% 2026-06-19
COPRUB 0.0211875 0.0000996 -0.47% 2.63% 12.96% 1.43% 10.36% 2026-06-19
COPKRW 0.44446 0.00215 -0.48% 2.60% 11.88% 16.31% 31.79% 2026-06-19
COPIDR 5.17144 0.01434 0.28% 0.84% 10.78% 16.79% 29.01% 2026-06-19
COPTRY 0.01348564 0.00000527 0.04% 2.21% 12.32% 18.37% 38.96% 2026-06-19
COPSAR 0.001089786 0.000000028 0.00% 1.60% 10.24% 9.53% 18.55% 2026-06-19
COPSEK 0.00278191 0.00000153 -0.05% 3.15% 12.26% 13.77% 17.84% 2026-06-19
COPNGN 0.39543 0.00065 0.16% 1.66% 9.38% 3.12% 4.25% 2026-06-19
COPPLN 0.00107986 0.00000064 0.06% 3.00% 11.93% 13.28% 18.56% 2026-06-19
COPARS 0.4212993 0.0000523 0.01% 2.94% 14.36% 9.44% 47.69% 2026-06-19
COPNOK 0.00279722 0.00003019 -1.07% 2.64% 12.55% 4.52% 12.97% 2026-06-19
COPTWD 0.00918622 0.00000519 0.06% 1.83% 10.14% 10.48% 26.75% 2026-06-19
COPIRR 399.2080 1.6562 0.42% 3.37% 14.95% 3,479.07% 3,769.24% 2026-06-18
COPAED 0.001066329 0.000000013 0.00% 1.61% 10.20% 9.45% 18.53% 2026-06-19
COPAFN 0.0185827 0.0001250 -0.67% 1.23% 10.70% 6.03% 6.92% 2026-06-19
COPALG 0.003 0.000 1.03% -6.69% 34.21% 28.14% 109.53% 2026-06-19
COPALL 0.0239107 0.0000676 -0.28% 2.00% 10.18% 9.56% 14.10% 2026-06-19
COPAMD 0.10691 0.00002 0.01% 1.56% 10.21% 5.68% 13.80% 2026-06-19
COPAOA 0.26707 0.00004 0.01% 1.63% 10.22% 9.56% 18.36% 2026-06-19
COPBSD 0.000290471 0.000000159 0.05% 1.67% 10.26% 9.51% 18.58% 2026-06-19
COPBWP 0.00394595 0.00014620 -3.57% 1.83% 10.00% 5.98% 19.52% 2026-06-19
COPBYR 0.000804196 0.000000438 0.05% 1.94% 12.15% 3.21% 0.32% 2026-06-19
COPATM 0.000 0.000 0.17% 11.00% 18.97% 16.68% 157.52% 2026-06-19
COPAUD 0.000414420 0.000000470 0.11% 1.94% 10.42% 4.25% 9.10% 2026-06-19
COPAVX 0.000 0.000 6.73% 12.50% 69.68% 127.52% 247.70% 2026-06-19
COPAZN 0.000493603 0.000000073 0.01% 1.63% 10.22% 9.46% 18.53% 2026-06-19
COPBCH 0.000 0.000 0.62% 3.21% 103.41% 230.51% 183.27% 2026-06-19
COPBDT 0.0356358 0.0001478 0.42% 1.41% 10.20% 9.85% 18.95% 2026-06-18
COPBHD 0.0001094638 0.0000000012 0.00% 1.60% 10.16% 9.47% 18.44% 2026-06-19
COPBIF 0.86584 0.00014 0.02% 1.66% 10.38% 10.33% 18.69% 2026-06-19
COPBNB 0.000 0.000 -0.65% 4.95% 20.62% 62.51% 30.35% 2026-06-19
COPBND 0.000374906 0.000000230 0.06% 2.21% 10.98% 9.91% 18.94% 2026-06-19
COPBOB 0.00200725 0.00000606 -0.30% 1.31% 9.87% 9.27% 18.41% 2026-06-19
COPCRC 0.13171 0.00002 0.01% 1.34% 10.48% -0.19% 6.50% 2026-06-19
COPCUC 0.00696852 0.00000103 0.01% 1.63% 10.22% 9.46% 18.53% 2026-06-19
COPCVE 0.0280055 0.0000829 0.30% 2.38% 11.54% 11.85% 18.74% 2026-06-19
COPCZK 0.00614162 0.00000656 0.11% 2.98% 11.23% 12.52% 16.26% 2026-06-19
COPDAI 0.000 0.000 -0.35% 0.91% 7.61% 9.01% 17.98% 2026-06-19
COPDJF 0.0517064 0.0000077 0.01% 1.63% 10.22% 9.46% 18.53% 2026-06-19
COPDKK 0.00189481 0.00000106 0.06% 2.74% 11.71% 12.28% 19.21% 2026-06-19
COPDOP 0.0169712 0.0000178 -0.10% 1.16% 9.49% 1.41% 16.71% 2026-06-19
COPDOT 0.000 0.000 1.48% 1.09% 40.79% 103.98% 324.81% 2026-06-19
COPDZD 0.0387339 0.0000320 -0.08% 1.71% 10.62% 12.70% 21.04% 2026-06-19
COPEGP 0.01449452 0.00000215 0.01% -2.44% 3.62% 14.56% 16.78% 2026-06-19
COPERN 0.00435507 0.00000039 0.01% 1.62% 10.21% 9.46% 18.52% 2026-06-19
COPETB 0.0459896 0.0004365 -0.94% 1.02% 10.65% 11.58% 36.53% 2026-06-19
COPETH 0.000000169957 0.000000000159 0.09% -1.22% 34.73% 90.11% 66.95% 2026-06-19
COPEUR 0.000252877 0.000000494 -0.19% 2.11% 9.53% 11.93% 18.88% 2026-06-19
COPFJD 0.000652070 0.000000116 -0.02% 3.02% 12.02% 8.10% 18.02% 2026-06-19
COPGBP 0.000219217 0.000000618 -0.28% 2.56% 9.75% 11.24% 20.33% 2026-06-19
COPGEL 0.000770557 0.000000069 0.01% 1.74% 9.63% 7.75% 15.44% 2026-06-19
COPGHS 0.00325179 0.00000029 0.01% 2.29% 7.89% 16.71% 28.88% 2026-06-19
COPGMD 0.0215358 0.0000019 0.01% 1.62% 10.18% 9.95% 20.80% 2026-06-19
COPGNF 2.54365 0.00023 0.01% 1.63% 10.14% 9.61% 19.85% 2026-06-19
COPGTQ 0.00221470 0.00000020 0.01% 1.69% 10.29% 8.86% 17.63% 2026-06-19
COPGYD 0.0607968 0.0000345 0.06% 1.62% 10.32% 9.51% 18.64% 2026-06-19
COPHKD 0.00226935 0.00000591 -0.26% 1.09% 7.96% 9.93% 17.94% 2026-06-19
COPHNL 0.00776663 0.00000070 0.01% 1.66% 10.85% 11.06% 21.40% 2026-06-19
COPHTG 0.0379713 0.0000565 0.15% 1.77% 10.11% 9.38% 18.10% 2026-06-19
COPHUF 0.0894067 0.0000703 0.08% 2.55% 8.97% 2.95% 4.03% 2026-06-19
COPISK 0.0364752 0.0000577 -0.16% 2.79% 12.06% 9.73% 20.00% 2026-06-19
COPJMD 0.0458801 0.0000079 0.02% 1.33% 10.08% 8.85% 17.43% 2026-06-19
COPJOD 0.000205850 0.000000019 0.01% 1.62% 10.21% 9.46% 18.69% 2026-06-19
COPKES 0.0375698 0.0000111 -0.03% 1.43% 10.30% 9.80% 18.71% 2026-06-19
COPKGS 0.0253901 0.0000023 0.01% 1.62% 10.21% 9.46% 18.52% 2026-06-19
COPKHR 1.16426 0.00396 -0.34% 1.22% 9.88% 9.48% 18.26% 2026-06-19
COPKMF 0.12514 0.00028 0.23% 2.42% 11.88% 12.29% 19.49% 2026-06-19
COPILS 0.000859096 0.000004429 0.52% 2.58% 11.65% 1.62% 0.45% 2026-06-19
COPIQD 0.38034 0.00003 0.01% 1.62% 10.21% 9.46% 18.52% 2026-06-19
COPCDF 0.67007 0.00010 0.01% 1.11% 10.83% 10.67% -5.92% 2026-06-19
COPCLP 0.26154 0.00008 0.03% 1.10% 9.65% 9.53% 13.45% 2026-06-19
COPKZT 0.14166 0.00002 0.01% 1.71% 14.18% 5.26% 11.32% 2026-06-19
COPLAK 6.40631 0.00523 -0.08% 1.83% 11.02% 11.71% 21.17% 2026-06-19
COPLBP 25.99978 0.00234 0.01% 1.62% 10.21% 9.46% 18.46% 2026-06-19
COPLKR 0.0967915 0.0000798 -0.08% 1.71% 11.17% 17.76% 31.55% 2026-06-19
COPLNK 0.000 0.000 0.83% 0.39% 31.20% 68.00% 86.74% 2026-06-19
COPLRD 0.0529427 0.0002196 0.42% 3.23% 10.06% 12.70% 7.76% 2026-06-18
COPLSL 0.00478489 0.00001361 0.29% 3.01% 8.79% 8.97% 8.42% 2026-06-19
COPLTC 0.00000658001 0.00000004358 -0.66% -1.08% 32.24% 90.46% 122.52% 2026-06-19
COPLUN 4.15 0.00 0.01% 15.81% 8.20% -21.82% 1.63% 2026-06-19
COPLYD 0.00185091 0.00000068 -0.04% 1.64% 10.30% 28.84% 39.28% 2026-06-19
COPMAD 0.00270917 0.00000736 0.27% 2.45% 11.48% 12.07% 20.87% 2026-06-19
COPMDL 0.00512737 0.00009046 1.80% 3.74% 13.23% 15.47% 22.40% 2026-06-19
COPMGA 1.21942 0.00704 -0.57% 1.35% 10.25% 0.16% 10.15% 2026-06-19
COPMKD 0.0156216 0.0001799 1.17% 2.24% 11.60% 12.40% 19.32% 2026-06-19
COPMMK 0.60783 0.00252 0.42% 1.61% 10.20% 9.45% 18.51% 2026-06-18
COPMNT 1.03941 0.00009 0.01% 1.65% 10.24% 10.07% 18.24% 2026-06-19
COPMOP 0.00234535 0.00000131 0.06% 1.70% 10.31% 10.21% 18.33% 2026-06-19
COPMTC 0.004 0.000 0.19% -3.63% 26.67% 41.52% 177.86% 2026-06-19
COPMUR 0.0139566 0.0001667 1.21% 2.05% 12.13% 13.76% 24.92% 2026-06-19
COPMVR 0.00448863 0.00000040 0.01% 1.62% 10.21% 9.46% 18.52% 2026-06-19
COPMWK 0.50345 0.00014 0.03% 1.64% 10.23% 9.48% 18.55% 2026-06-19
COPTZS 0.76233 0.00134 -0.17% 1.84% 10.87% 16.83% 19.01% 2026-06-19
COPUAH 0.01305438 0.00000486 0.04% 1.65% 11.99% 16.21% 27.34% 2026-06-19
COPUGX 1.06014 0.00015 0.01% -1.52% 6.71% 10.31% 20.16% 2026-06-19
COPUNI 0.000 0.000 5.18% -16.92% 28.31% 101.93% 174.86% 2026-06-19
COPURY 0.0116735 0.0000654 0.56% 1.16% 9.92% 12.68% 16.56% 2026-06-19
COPUSC 0.000 0.000 -0.43% 0.89% 7.72% 8.96% 17.97% 2026-06-19
COPUSD 0.000289630 0.000000682 -0.23% 1.09% 7.93% 9.19% 18.16% 2026-06-19
COPUST 0.000 0.000 -0.26% 1.12% 7.93% 9.13% 18.27% 2026-06-19
COPUZS 3.35359 0.15499 -4.42% -2.30% 5.60% 5.32% 9.00% 2026-06-19
COPVND 7.64212 0.00179 -0.02% 1.60% 10.06% 9.55% 19.40% 2026-06-19
COPXAF 0.16625 0.00184 -1.09% 1.02% 11.72% 12.27% 17.35% 2026-06-19
COPXLM 0.001 0.000 7.42% -12.74% -28.86% 0.53% 31.18% 2026-06-19
COPXMR 0.000 0.000 2.02% 14.54% 39.94% 51.75% 17.64% 2026-06-19
COPXOF 0.16536 0.00012 -0.07% 1.90% 11.29% 11.52% 18.12% 2026-06-19
COPXPF 0.0303783 0.0001017 0.34% 3.03% 12.00% 12.57% 19.31% 2026-06-19
COPXRP 0.000255796 0.000002375 0.94% 1.07% 30.15% 77.38% 121.27% 2026-06-19
COPYER 0.0688502 0.0004095 -0.59% 1.00% 9.56% 8.90% 15.81% 2026-06-19
COPZAR 0.00478684 0.00001576 0.33% 3.14% 8.85% 8.96% 8.47% 2026-06-19
COPZIG 0.008 0.000 0.09% 1.59% 13.13% 11.50% 17.57% 2026-06-19
COPZMW 0.005 0.000 -0.01% 5.29% 4.72% -11.49% -9.09% 2026-06-19
COPADA 0.002 0.000 1.23% 6.43% 66.75% 125.36% 323.12% 2026-06-19
COPNPR 0.0438168 0.0000029 -0.01% 0.09% 7.68% 14.87% 28.90% 2026-06-19
COPNZD 0.000507660 0.000003208 0.64% 3.37% 11.03% 10.16% 23.69% 2026-06-19
COPOMR 0.0001117863 0.0000001033 0.09% 1.70% 10.30% 9.53% 18.59% 2026-06-19
COPPAB 0.000290383 0.000000071 0.02% 1.64% 10.23% 9.47% 18.54% 2026-06-19
COPPEN 0.000982268 0.000000026 0.00% 1.11% 8.93% 10.11% 11.66% 2026-06-19
COPPGK 0.001274074 0.000001782 0.14% 1.86% 10.96% 12.76% 26.23% 2026-06-19
COPPHP 0.0176364 0.0000487 0.28% 0.54% 8.48% 12.86% 25.57% 2026-06-19
COPPKR 0.0808201 0.0000473 0.06% 1.71% 10.14% 8.73% 16.36% 2026-06-19
COPPYG 1.76901 0.01377 -0.77% 1.12% 8.99% 1.59% -9.52% 2026-06-19
COPQAR 0.001057615 0.000000154 0.01% 1.54% 10.18% 9.09% 18.44% 2026-06-19
COPRON 0.00132814 0.00000141 0.11% 2.75% 11.90% 15.38% 23.93% 2026-06-19
COPRSD 0.0297569 0.0000206 0.07% 2.74% 11.67% 12.28% 19.15% 2026-06-19
COPMYR 0.00120119 0.00000574 0.48% 3.37% 14.62% 11.59% 15.11% 2026-06-19
COPMZN 0.0185497 0.0000859 0.47% 2.08% 10.73% 9.92% 18.49% 2026-06-19
COPNAD 0.00478489 0.00001071 0.22% 3.01% 8.72% 8.96% 8.37% 2026-06-19
COPNIO 0.01063509 0.00004840 -0.45% 1.15% 9.70% 8.95% 17.98% 2026-06-19
COPRWF 0.42493 0.00037 -0.09% 1.55% 10.25% 9.98% 21.90% 2026-06-19
COPSCR 0.00396258 0.00031183 -7.30% 1.42% 9.87% -1.97% 13.94% 2026-06-19
COPSDG 0.17436 0.00011 0.06% 1.68% 10.27% 9.54% 18.53% 2026-06-19
COPTTD 0.00197255 0.00000386 0.20% 1.64% 10.46% 9.41% 18.49% 2026-06-19
COPSGD 0.000373666 0.000001002 -0.27% 1.54% 8.95% 9.52% 18.40% 2026-06-19
COPSLL 6.99989 0.00584 -0.08% 1.41% 10.15% 13.92% 27.06% 2026-06-19
COPSOL 0.000 0.000 0.62% -2.32% 34.48% 96.70% 139.74% 2026-06-19
COPSOS 0.16594 0.00002 0.01% 1.63% 10.22% 9.65% 18.53% 2026-06-19
COPSRD 0.01087420 0.00001769 0.16% 3.61% 11.33% 7.03% 16.10% 2026-06-19
COPSTD 0.00627319 0.00000228 0.04% 2.72% 11.67% 12.24% 18.96% 2026-06-19
COPSVC 0.00254179 0.00000025 0.01% 1.62% 10.21% 9.45% 18.52% 2026-06-19
COPSYP 0.03354 0.00000 0.01% 1.63% 10.22% 14.31% 5.27% 2026-06-19
COPSZL 0.00478794 0.00001483 0.31% 3.07% 8.64% 8.88% 8.49% 2026-06-19
COPTHB 0.00954017 0.00002664 0.28% 1.93% 10.71% 14.18% 18.84% 2026-06-19
COPTJS 0.00269562 0.00000298 0.11% 1.40% 10.15% 10.04% 11.15% 2026-06-19
COPTMT 0.001016240 0.000000148 0.01% 1.63% 10.22% 9.48% 18.55% 2026-06-19
COPTND 0.000854367 0.000001401 0.16% 2.53% 11.42% 11.63% 18.58% 2026-06-19