Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
COPJPY 0.0323099 0.0000770 0.24% -1.26% -6.40% 8.81% 2022-07-04
COPCNY 0.00159587 0.00000024 -0.01% -1.35% -9.79% -7.82% 2022-07-04
COPCHF 0.000228984 0.000000343 0.15% -1.24% -10.00% -7.02% 2022-07-04
COPCAD 0.000306635 0.000000421 -0.14% -1.75% -8.20% -6.93% 2022-07-04
COPMXN 0.00483568 0.00000902 0.19% 0.64% -6.85% -8.57% 2022-07-04
COPINR 0.0188303 0.0000184 0.10% -0.56% -8.39% -5.51% 2022-07-04
COPBRL 0.00127060 0.00000159 0.13% 0.14% -0.27% -6.06% 2022-07-01
COPRUB 0.0131530 0.0008784 7.16% 6.75% -18.66% -32.71% 2022-07-04
COPKRW 0.30854 0.00099 -0.32% -1.11% -6.35% 2.04% 2022-07-04
COPIDR 3.57232 0.01268 0.36% -0.59% -7.12% -8.07% 2022-07-04
COPTRY 0.00401530 0.00003220 0.81% -1.85% -8.19% 72.98% 2022-07-04
COPSAR 0.000895838 0.000001483 0.17% -1.38% -10.08% -10.69% 2022-07-04
COPSEK 0.00245585 0.00000159 0.06% 0.13% -4.66% 7.49% 2022-07-04
COPNGN 0.10002 0.00116 1.18% -0.31% -9.18% -9.01% 2022-07-04
COPPLN 0.00107480 0.00000441 0.41% 0.05% -4.94% 5.70% 2022-07-04
COPARS 0.0299000 0.0003296 -1.09% -1.29% -6.45% 17.90% 2022-07-01
COPNOK 0.00235326 0.00001281 -0.54% -1.22% -5.44% 2.40% 2022-07-04
COPTWD 0.00707852 0.00002312 -0.33% -1.53% -8.74% -5.12% 2022-07-04
COPIRR 10.0104 0.1297 -1.28% -2.37% -10.37% -10.00% 2022-07-01
COPAED 0.000876693 0.000001358 0.16% -1.39% -10.13% -10.75% 2022-07-04
COPAFN 0.0209183 0.0000324 0.16% -3.05% -11.41% -1.00% 2022-07-04
COPALG 0.0008 0.0000 0.67% 13.34% 15.93% 146.39% 2022-07-04
COPALL 0.0271535 0.0000039 0.01% -0.56% -8.73% -1.47% 2022-07-04
COPAMD 0.09608 0.00091 -0.94% -2.61% -18.65% -27.35% 2022-07-04
COPAOA 0.09978 0.00015 0.16% -1.62% -9.25% -42.48% 2022-07-04
COPBSD 0.000238712 0.000000370 0.16% -1.39% -10.13% -10.75% 2022-07-04
COPBWP 0.00295802 0.00000094 0.03% 0.81% -6.79% 1.53% 2022-07-04
COPBYR 0.000791354 0.000001226 0.16% -1.36% -10.11% 16.49% 2022-07-04
COPATM 0.0000 0.0000 1.76% 2.01% 7.38% 30.74% 2022-07-04
COPAUD 0.000346743 0.000002927 -0.84% -0.57% -5.15% -2.42% 2022-07-04
COPAVX 0.0000 0.0000 -3.61% 21.26% 31.62% 599.41% 2022-07-04
COPAZN 0.000404139 0.000000626 0.16% -1.39% -10.13% -10.75% 2022-07-04
COPBCH 0.0000 0.0000 -2.66% 8.37% 62.10% 323.42% 2022-07-04
COPBDT 0.0222957 0.0000226 0.10% -1.41% -5.70% -0.25% 2022-07-04
COPBGN 0.000446630 0.000001811 -0.40% -0.31% -7.59% 1.31% 2022-07-04
COPBHD 0.0000899944 0.0000001633 0.18% -1.39% -10.13% -10.75% 2022-07-04
COPBIF 0.48135 0.00075 0.16% -1.33% -9.93% -8.17% 2022-07-04
COPBIH 0.000447227 0.000000216 0.05% -0.26% -7.47% 1.49% 2022-07-04
COPBNB 0.0000 0.0000 -1.11% 7.86% 24.47% 75.15% 2022-07-04
COPBND 0.000333170 0.000000397 0.12% -0.66% -8.46% -7.51% 2022-07-04
COPBOB 0.00162563 0.00000252 0.16% -1.24% -10.13% -11.01% 2022-07-04
COPCRC 0.16377 0.00025 0.16% -1.93% -9.53% -0.95% 2022-07-04
COPCUC 0.00572021 0.00007413 -1.28% -2.37% -10.37% -10.00% 2022-07-01
COPCVE 0.0251793 0.0000230 -0.09% -0.40% -7.59% 1.34% 2022-07-04
COPCZK 0.00565041 0.00000402 -0.07% -0.35% -7.32% -1.92% 2022-07-04
COPDAI 0.0002 0.0000 0.14% -1.36% -10.12% -10.62% 2022-07-04
COPDJF 0.0423714 0.0000656 0.16% -1.39% -10.13% -10.75% 2022-07-04
COPDKK 0.00169921 0.00000095 -0.06% -0.42% -7.56% 1.37% 2022-07-04
COPDOP 0.0130623 0.0000322 0.25% -0.62% -10.66% -14.27% 2022-07-04
COPDOT 0.0000 0.0000 0.09% 20.03% 30.39% 100.78% 2022-07-04
COPDZD 0.0347798 0.0000239 0.07% -1.24% -9.25% -2.90% 2022-07-04
COPEGP 0.00449733 0.00002603 0.58% -1.80% -8.97% 8.44% 2022-07-04
COPERN 0.00358068 0.00000555 0.16% -1.39% -10.13% -10.75% 2022-07-04
COPETB 0.0124140 0.0000204 0.16% -1.22% -9.45% 6.10% 2022-07-04
COPETH 0.000000222613 0.000000000715 -0.32% 11.98% 52.66% 79.34% 2022-07-04
COPEUR 0.000228408 0.000000195 -0.09% -0.46% -7.57% 1.34% 2022-07-04
COPFJD 0.000523959 0.000012223 -2.28% -2.07% -8.66% -4.46% 2022-07-01
COPGBP 0.000196848 0.000000244 -0.12% -0.19% -6.81% 1.81% 2022-07-04
COPGEL 0.000673168 0.000001341 -0.20% -4.44% -14.09% -19.59% 2022-07-04
COPGHS 0.00188582 0.00001484 0.79% -0.12% -7.20% 20.33% 2022-07-04
COPGMD 0.0129143 0.0000438 0.34% -1.11% -9.63% -5.32% 2022-07-04
COPGNF 2.06271 0.00224 0.11% -1.47% -10.14% -21.00% 2022-07-04
COPGTQ 0.00184882 0.00000286 0.16% -1.39% -9.49% -10.69% 2022-07-04
COPGYD 0.0495704 0.0006424 -1.28% -2.47% -10.37% -10.00% 2022-07-01
COPHKD 0.00187311 0.00000296 0.16% -1.41% -10.11% -9.81% 2022-07-04
COPHNL 0.00581586 0.00000901 0.16% -1.33% -10.09% -8.61% 2022-07-04
COPHRV 0.00172161 0.00000071 0.04% -0.25% -7.47% 2.02% 2022-07-04
COPHTG 0.0268095 0.0003475 -1.28% -2.82% -7.50% 12.48% 2022-07-01
COPHUF 0.0915506 0.0001940 0.21% -0.50% -6.04% 15.50% 2022-07-04
COPISK 0.0317749 0.0000223 -0.07% -0.70% -6.11% -4.06% 2022-07-04
COPJMD 0.0356393 0.0004619 -1.28% -2.92% -12.39% -9.68% 2022-07-01
COPJOD 0.000169008 0.000000262 0.16% -1.39% -10.13% -10.75% 2022-07-04
COPKES 0.0281561 0.0000794 0.28% -1.13% -9.21% -2.39% 2022-07-04
COPKGS 0.0189776 0.0000294 0.16% -0.76% -10.19% -16.30% 2022-07-04
COPKHR 0.97024 0.00186 0.19% -1.20% -9.84% -10.71% 2022-07-04
COPKMF 0.11285 0.00017 0.16% -0.05% -7.64% 1.64% 2022-07-04
COPILS 0.000835707 0.000004140 -0.49% 1.30% -5.37% -4.29% 2022-07-04
COPIQD 0.34817 0.00054 0.16% -1.38% -10.13% -10.71% 2022-07-04
COPCDF 0.47626 0.00074 0.16% -1.39% -10.13% -10.15% 2022-07-04
COPCLP 0.22261 0.00050 0.22% 0.31% 3.14% 13.42% 2022-07-04
COPKYD 0.000196937 0.000000305 0.16% -1.39% -10.13% -10.75% 2022-07-04
COPKZT 0.11126 0.00065 0.59% -1.58% -3.66% -2.45% 2022-07-04
COPLAK 3.58116 0.00579 0.16% -0.38% -3.04% 41.60% 2022-07-04
COPLBP 0.35943 0.00056 0.16% -1.47% -10.12% -10.75% 2022-07-04
COPLKR 0.0847427 0.0001071 -0.13% -1.94% -10.01% 59.22% 2022-07-04
COPLNK 0.0000 0.0000 -0.50% 16.66% 4.51% 163.54% 2022-07-04
COPLRD 0.0359897 0.0004664 -1.28% -1.72% -10.07% -20.34% 2022-07-01
COPLSL 0.00388017 0.00002180 -0.56% 1.52% -5.59% 1.85% 2022-07-04
COPLTC 0.00000471670 0.00000008869 1.92% 7.89% 14.42% 141.56% 2022-07-04
COPLUN 1.8362 0.0028 0.16% -31.85% -30.87% 46,827,474.53% 2022-07-04
COPLYD 0.00115178 0.00000307 0.27% -0.93% -9.00% -4.44% 2022-07-04
COPMAD 0.00239189 0.00000201 -0.08% -1.42% -8.43% 0.21% 2022-07-04
COPMDL 0.00454746 0.00000705 0.16% -1.90% -9.80% -5.40% 2022-07-04
COPMGA 0.97060 0.00174 0.18% -0.75% -8.54% -6.91% 2022-07-04
COPMKD 0.0140458 0.0000497 -0.35% -0.20% -7.90% 1.05% 2022-07-04
COPMMK 0.44093 0.00571 -1.28% -2.37% -10.37% 1.40% 2022-07-01
COPMNT 0.74363 0.00964 -1.28% -1.90% -9.79% -0.25% 2022-07-01
COPMOP 0.00192903 0.00000275 0.14% -1.42% -10.12% -9.82% 2022-07-04
COPMTC 0.0005 0.0000 1.28% 30.03% 21.30% 114.56% 2022-07-04
COPMUR 0.0108256 0.0000309 -0.28% -0.18% -6.20% -5.76% 2022-07-04
COPMVR 0.00368094 0.00000570 0.16% -1.39% -10.13% -10.75% 2022-07-04
COPMWK 0.24144 0.00087 -0.36% -1.44% -9.93% 13.17% 2022-07-04
COPTZS 0.55486 0.00024 0.04% -1.54% -10.12% -10.34% 2022-07-04
COPUAH 0.00704110 0.00006960 1.00% -1.53% -9.38% -3.74% 2022-07-04
COPUGX 0.89259 0.00095 0.11% -1.54% -9.91% -5.97% 2022-07-04
COPUNI 0.0000 0.0000 -0.24% 11.00% -1.96% 235.15% 2022-07-04
COPURY 0.0094074 0.0000667 -0.70% -2.16% -11.53% -19.45% 2022-07-04
COPUSC 0.0002 0.0000 0.01% -1.46% -10.24% -10.85% 2022-07-04
COPUSD 0.000238342 0.000000000 0.00% -1.54% -10.27% -10.88% 2022-07-04
COPUST 0.0002 0.0000 0.01% -1.49% -10.22% -10.75% 2022-07-04
COPUZS 2.57767 0.00717 -0.28% -1.72% -11.70% -9.15% 2022-07-04
COPVND 5.56171 0.00834 0.15% -1.17% -9.72% -9.58% 2022-07-04
COPXAF 0.14958 0.00031 -0.21% -0.55% -7.72% 1.69% 2022-07-04
COPXLM 0.0022 0.0000 1.90% 17.31% 18.79% 117.12% 2022-07-04
COPXMR 0.0000 0.0000 -3.23% 5.15% 52.18% 58.68% 2022-07-04
COPXOF 0.14995 0.00117 0.78% -0.09% -7.57% 1.71% 2022-07-04
COPXPF 0.0271400 0.0000596 -0.22% -0.54% -7.72% 1.04% 2022-07-04
COPXRP 0.000747318 0.000005738 -0.76% 11.82% 13.94% 83.63% 2022-07-04
COPYER 0.0595808 0.0000000 0.00% -1.54% -10.27% -9.75% 2022-07-04
COPZAR 0.00387846 0.00002935 -0.75% 1.41% -5.62% 1.76% 2022-07-04
COPADA 0.0005 0.0000 0.03% 9.68% 16.82% 175.47% 2022-07-04
COPNPR 0.0301517 0.0000086 0.03% -0.63% -8.59% -5.72% 2022-07-04
COPNZD 0.000382165 0.000001886 -0.49% -0.32% -5.63% 0.45% 2022-07-04
COPOMR 0.0000916654 0.0000000248 -0.03% -1.64% -10.34% -10.95% 2022-07-04
COPPAB 0.000238342 0.000003089 -1.28% -2.37% -10.37% -10.00% 2022-07-01
COPPEN 0.000913375 0.000007540 -0.82% -0.23% -7.42% -10.59% 2022-07-01
COPPGK 0.000839810 0.000021821 -2.53% -2.39% -10.38% -9.69% 2022-07-01
COPPHP 0.0131356 0.0000018 -0.01% -1.14% -6.31% 0.03% 2022-07-04
COPPKR 0.0486972 0.0000437 -0.09% -4.28% -7.84% 16.53% 2022-07-04
COPPYG 1.63028 0.02060 -1.25% -2.72% -10.54% -8.78% 2022-07-01
COPQAR 0.000868911 0.000003778 -0.43% -1.39% -10.13% -11.84% 2022-07-04
COPRON 0.00112887 0.00000092 -0.08% -0.36% -7.50% 1.65% 2022-07-04
COPRSD 0.0268002 0.0000133 -0.05% -0.35% -7.51% 1.17% 2022-07-04
COPMYR 0.00105296 0.00000282 0.27% -1.14% -9.68% -5.41% 2022-07-04
COPMZN 0.0150866 0.0000234 0.16% -1.39% -10.13% -10.25% 2022-07-04
COPNAD 0.00388241 0.00001060 -0.27% 1.52% -5.35% 1.89% 2022-07-04
COPNIO 0.00852440 0.00001321 0.16% -1.39% -10.11% -8.54% 2022-07-04
COPRWF 0.24219 0.00043 0.18% -1.23% -9.90% -9.63% 2022-07-04
COPSCR 0.00310672 0.00004045 1.32% -1.75% -14.36% -20.98% 2022-07-04
COPSDG 0.13535 0.00063 0.47% -1.04% 14.46% 12.18% 2022-07-04
COPTTD 0.00160955 0.00000000 0.00% -1.74% -9.98% -10.57% 2022-07-04
COPSGD 0.000333280 0.000000507 0.15% -0.63% -8.47% -7.46% 2022-07-04
COPSLL 3.14503 0.00487 0.16% -0.82% -8.82% 15.57% 2022-07-04
COPSOL 0.0000 0.0000 -0.86% 24.87% 9.39% -9.36% 2022-07-04
COPSOS 0.13726 0.00021 0.16% -1.39% -10.13% -10.75% 2022-07-04
COPSRD 0.00530227 0.00000821 0.16% -0.35% -5.51% -5.02% 2022-07-04
COPSSP 0.11697 0.00049 -0.42% -0.85% -5.56% 149.48% 2022-07-04
COPSTD 0.00560247 0.00012060 2.20% -0.26% -7.46% 1.48% 2022-07-04
COPSVC 0.00208868 0.00000324 0.16% -1.38% -10.13% -10.75% 2022-07-04
COPSYP 0.59941 0.00093 0.16% -1.39% -10.13% -10.71% 2022-07-04
COPSZL 0.00388432 0.00001908 -0.49% 1.59% -5.53% 1.91% 2022-07-04
COPTHB 0.00851008 0.00003225 0.38% -0.83% -6.46% -1.00% 2022-07-04
COPTJS 0.00233938 0.00000362 0.16% -1.39% -22.34% -22.66% 2022-07-04
COPTMT 0.000833105 0.000001291 0.16% -1.39% -10.13% -10.75% 2022-07-04
COPTND 0.000743492 0.000005466 0.74% 0.06% -7.22% 0.32% 2022-07-04

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.