Julius Baer Gruppe - Cena Akcji

BAER

60.96

Codzienna Zmiana:

-0.16%

Rocznie:

85.06%

Cena Dzień Rok
ABN AMRO Group NV 10.60 -0.20 -1.87% 52.42%
Credit Agricole 12.45 -0.15 -1.19% 100.90%
Allianz 215.45 -1.80 -0.83% 35.67%
Ashmore Group 419.00 8.80 2.15% 22.23%
Azimut Holding 20.06 -0.06 -0.30% 48.81%
Julius Baer Gruppe 60.96 -0.10 -0.16% 85.06%
Barclays 184.64 -2.94 -1.57% 112.03%
Banco Bilbao Vizcaya Argentaria 4.34 -0.15 -3.30% 65.30%
BAWAG Group AG 43.34 -0.52 -1.19% 86.81%
BNP Paribas 51.76 -0.22 -0.42% 107.87%
Credit Suisse 9.80 -0.02 -0.24% 28.47%
Deutsche Boerse 148.45 0 0% 6.91%
Deutsche Bank 10.21 -0.20 -1.88% 78.44%
Erste Group Bank 28.91 -0.03 -0.10% 75.85%
Man Group 165.30 0.60 0.36% 35.27%
Societe Generale 22.11 -0.21 -0.92% 64.61%
Goldman Sachs 338.48 3.25 0.97% 91.19%
ING Groep 10.35 -0.14 -1.35% 124.77%
KBC Groep 61.30 -0.72 -1.16% 40.15%
Natixis SA 4.07 0.003 0.07% 109.09%
Lloyds Banking Group 42.81 -1.02 -2.33% 45.44%
London Stock Exchange 7,900.00 146.00 1.88% 8.79%
Morgan Stanley 80.67 -0.11 -0.14% 110.30%
Munich RE 259.50 -2.30 -0.88% 37.59%
Deutsche Pfandbriefbank 9.80 -0.03 -0.26% 48.15%
Raiffeisen Bank International 17.90 -0.30 -1.65% 28.50%
Royal Bank 194.25 -3.10 -1.57% 87.23%
Banco Santander 2.84 -0.07 -2.37% 44.24%
Schroders 3,593.00 10.00 0.28% 45.05%
Standard Life Aberdeen PLC 285.00 -6.50 -2.23% 36.69%
Swiss Life Holding 470.90 -2.30 -0.49% 46.61%
Swiss Re AG 90.20 -0.18 -0.20% 19.53%
UBS 14.54 -0.11 -0.72% 63.98%
Zurich 378.10 -1.10 -0.29% 25.78%

Cena Dzień Rok
SMI 11214 42.49 0.38% 18.80%