Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Julius Baer Gruppe - Cena Akcji
Wykres
Quotes
BAER
54.50
Codzienna Zmiana:
-0.30
-0.55%
Rocznie:
11.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABN
ABN AMRO Group NV
8.22
-0.09
-1.13%
-48.23%
2021-01-27
ACA
Credit Agricole
9.59
-0.09
-0.91%
-23.07%
2021-01-27
ALV
Allianz
192.58
-0.44
-0.23%
-12.28%
2021-01-27
ASHM
Ashmore Group
455.00
10.00
2.25%
-17.20%
2021-01-27
AZM
Azimut Holding
17.85
0.01
0.03%
-23.72%
2021-01-27
BAER
Julius Baer Gruppe
54.50
-0.30
-0.55%
11.36%
2021-01-27
BARC
Barclays
134.48
-4.96
-3.56%
-21.82%
2021-01-27
BBVA
Banco Bilbao Vizcaya Argentaria
3.93
-0.02
-0.41%
-14.62%
2021-01-27
BG
BAWAG Group AG
36.28
-0.08
-0.22%
-8.66%
2021-01-27
BNP
BNP Paribas
41.29
-0.70
-1.67%
-16.45%
2021-01-27
CSGN
Credit Suisse
11.87
-0.14
-1.13%
-6.54%
2021-01-27
DB1
Deutsche Boerse
133.23
-1.23
-0.91%
-10.56%
2021-01-27
DBK
Deutsche Bank
8.66
-0.11
-1.22%
10.09%
2021-01-27
EBS
Erste Group Bank
25.87
-0.24
-0.92%
-23.01%
2021-01-27
EMG
Man Group
151.30
-1.15
-0.75%
-0.17%
2021-01-27
GLE
Societe Generale
15.55
-0.44
-2.74%
-47.86%
2021-01-27
GS
Goldman Sachs
281.76
-1.28
-0.45%
18.32%
2021-01-26
INGA
ING Groep
7.42
-0.14
-1.79%
-26.29%
2021-01-27
KBC
KBC Groep
57.18
-1.68
-2.85%
-15.56%
2021-01-27
KN
Natixis SA
3.16
-0.04
-1.28%
32.69%
2021-01-27
LLOY
Lloyds Banking Group
33.12
-1.29
-3.75%
-42.54%
2021-01-27
LSE
London Stock Exchange
8,708.00
-340.00
-3.76%
12.62%
2021-01-27
MS
Morgan Stanley
71.21
-1.17
-1.62%
34.08%
2021-01-26
MUV2
Munich RE
226.15
-0.25
-0.11%
-16.64%
2021-01-27
PBB
Deutsche Pfandbriefbank
8.43
0.16
1.87%
-40.79%
2021-01-26
RBI
Raiffeisen Bank International
16.49
-0.11
-0.66%
-21.74%
2021-01-27
RBS
Royal Bank
147.50
-5.95
-3.88%
-32.31%
2021-01-27
SAN
Banco Santander
2.46
-0.08
-3.00%
-30.82%
2021-01-27
SDR
Schroders
3,436.00
-34.00
-0.98%
6.38%
2021-01-27
SLA
Standard Life Aberdeen PLC
308.30
0.30
0.10%
1.12%
2021-01-27
SLHN
Swiss Life Holding
418.90
-2.10
-0.50%
-15.25%
2021-01-27
SRENH
Swiss Re AG
80.26
-0.18
-0.22%
-27.37%
2021-01-27
UBSG
UBS
13.09
-0.14
-1.06%
7.78%
2021-01-27
ZURN
Zurich
366.40
-1.30
-0.35%
-10.04%
2021-01-27
Cena
Dzień
Rok
Data
SMI
SMI
10886
-77.89
-0.71%
0.97%
2021-01-27
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21130
0.0049
-0.40%
GBPUSD
1.37050
0.0034
-0.25%
AUDUSD
0.76938
0.0054
-0.69%
NZDUSD
0.71935
0.0038
-0.53%
USDJPY
103.90
0.2760
0.27%
USDCNY
6.48676
0.0129
0.20%
USDCHF
0.88822
0.0015
0.17%
USDCAD
1.27556
0.0060
0.47%
USDMXN
20.1906
0.1834
0.92%
USDINR
72.9807
0.0707
0.10%
USDBRL
5.3804
0.0252
0.47%
USDRUB
75.7352
0.6641
0.88%
DXY
90.512
0.3417
0.38%
BTCUSD
30,849.91
1,655
-5.09%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,622
315
-1.02%
S&P 500
3,805.96
44
-1.13%
NASDAQ 100
13,380
110
-0.81%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,564
90
-1.35%
DAX
13,619
252
-1.82%
CAC 40
5,435
89
-1.61%
FTSE MIB
21,588
399
-1.81%
IBEX 35
7,828
137
-1.72%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,359
31
-0.93%
TSX
17,779
127
-0.71%
[+]
Rzeczywisty
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.4300
0.18
-0.34%
Brent
55.8300
0.07
-0.13%
Natural gas
2.7190
0.06
2.37%
Gasoline
1.5686
0.01
-0.77%
Heating oil
1.5946
0.00
-0.24%
Gold
1,840.42
9.89
-0.53%
Silver
25.134
0.31
-1.21%
Copper
3.5905
0.04
-0.97%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.2500
17.50
1.28%
Wheat
670.2500
5.00
0.75%
Coffee
124.95
0.45
0.36%
Cotton
81.86
0.15
0.18%
Orange Juice
116.35
0.15
0.13%
[+]
Rzeczywisty
Chg
%Chg
US
1.02
0.017
-0.02%
UK
0.27
0.004
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.17
0.021
-0.02%
[+]