Saul Centers - Cena Akcji

Wykres
Quotes

BFS

44.69

Codzienna Zmiana:

0.51 1.15%

Rocznie:

47.35%

width

height

Preview

		Cena		Dzień	Rok	Data
ADC	Agree Realty	75.01	0.90	1.21%	20.40%	2021-07-23
AKR	Acadia Realty	20.94	0.04	0.17%	79.08%	2021-07-23
ALX	Alexanders	281.09	6.95	2.54%	13.21%	2021-07-23
BFS	Saul Centers	44.69	0.51	1.15%	47.35%	2021-07-23
BRT	Brt Realty	17.00	-0.70	-3.95%	64.25%	2021-07-23
CDR	Cedar Realty	15.84	-0.16	-1.00%	1,693.88%	2021-07-23
COF	Capital One Financial	160.02	-1.41	-0.87%	145.96%	2021-07-23
CRR-U	Crombie REIT	18.36	0.22	1.21%	43.44%	2021-07-23
CRT-U	CT Real Estate	16.98	0.12	0.71%	22.07%	2021-07-23
DEI	Douglas Emmett	33.51	0.03	0.09%	16.92%	2021-07-24
FCR	First Capital Realty Inc.	17.99	0.15	0.84%	36.49%	2021-07-23
FDX	FedEx	296.98	0.36	0.12%	79.94%	2021-07-23
GOOD	Gladstone Commercial	22.81	-0.02	-0.09%	25.47%	2021-07-23
GTY	Getty Realty	26.61	-5.15	-16.22%	-10.10%	2021-07-24
HASI	Hannon Armstrong Sustnbl Infrstr Cap	54.91	-1.90	-3.34%	63.62%	2021-07-24
HD	Home Depot	332.87	6.21	1.90%	25.46%	2021-07-23
HIW	Highwoods Properties	43.03	-3.96	-8.43%	17.06%	2021-07-23
KRG	Kite Realty	19.45	0.29	1.51%	103.24%	2021-07-23
MNR	Monmouth Real Estate Investment	18.70	-0.18	-0.95%	33.19%	2021-07-23
NNN	National Retail Properties	46.51	-2.28	-4.67%	35.01%	2021-07-23
O	Realty Income	70.15	0.64	0.92%	22.17%	2021-07-23
ODP	Office Depot	46.00	1.39	3.02%	102.29%	2021-07-23
OLP	One Liberty Properties	13.85	1.86	6.22%	-18.58%	2021-07-24
PEI	Pennsylvania REIT	1.99	-0.03	-1.49%	67.23%	2021-07-24
PGRE	Paramount Group	9.89	0.01	0.05%	35.69%	2021-07-23
RAD	Rite Aid	14.61	-0.34	-2.28%	-3.26%	2021-07-23
ROIC	Retail Opportunity Investments	13.89	-3.53	-20.26%	37.25%	2021-07-23
RPAI	Retail Properties Of America	12.08	0.28	2.37%	97.06%	2021-07-23
RPT	Ramco-Gershenson Properties Trust	10.25	-2.20	-17.67%	68.03%	2021-07-23
SBUX	Starbucks	126.06	3.43	2.79%	66.34%	2021-07-23
SKT	Tanger Factory Outlet Centers	17.71	-0.01	-0.06%	206.40%	2021-07-23
SRC	Spirit Realty Capital Inc	46.00	-4.02	-8.04%	37.23%	2021-07-24
UBA	Urstadt Biddle Properties	19.11	0.50	2.69%	95.80%	2021-07-24
UE	Urban Edge Properties	18.83	0.10	0.53%	76.23%	2021-07-23
UMH	UMH Properties	22.85	-0.28	-1.21%	88.53%	2021-07-23
WFC	Wells Fargo	44.86	-0.17	-0.37%	70.83%	2021-07-23
WRE	Washington Real Estate Investment	21.70	-2.75	-11.25%	1.69%	2021-07-24
WRI	Weingarten Realty Investors	24.75	0.68	2.14%	48.38%	2021-07-24
WSR	Whitestone Reit	8.00	-0.04	-0.50%	24.61%	2021-07-23

		Cena			Dzień	Rok	Data
RTY	US2000	2209		10.17	0.46%	50.57%	2021-07-23

BFS:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,821.73	379	1.13%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7110	0.1550	0.21%
DXY	92.911	0.0885	0.10%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5880	0.020	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Belgium	-0.1090	0.065	0.07%
Spain	0.2710	0.047	0.05%
[+]