BFS

44.69

Codzienna Zmiana:

1.15%

Rocznie:

47.35%

Cena Dzień Rok
Agree Realty 75.01 0.90 1.21% 20.40%
Acadia Realty 20.94 0.04 0.17% 79.08%
Alexanders 281.09 6.95 2.54% 13.21%
Saul Centers 44.69 0.51 1.15% 47.35%
Brt Realty 17.00 -0.70 -3.95% 64.25%
Cedar Realty 15.84 -0.16 -1.00% 1,693.88%
Capital One Financial 160.02 -1.41 -0.87% 145.96%
Crombie REIT 18.36 0.22 1.21% 43.44%
CT Real Estate 16.98 0.12 0.71% 22.07%
Douglas Emmett 33.51 0.03 0.09% 16.92%
First Capital Realty Inc. 17.99 0.15 0.84% 36.49%
FedEx 296.98 0.36 0.12% 79.94%
Gladstone Commercial 22.81 -0.02 -0.09% 25.47%
Getty Realty 26.61 -5.15 -16.22% -10.10%
Hannon Armstrong Sustnbl Infrstr Cap 54.91 -1.90 -3.34% 63.62%
Home Depot 332.87 6.21 1.90% 25.46%
Highwoods Properties 43.03 -3.96 -8.43% 17.06%
Kite Realty 19.45 0.29 1.51% 103.24%
Monmouth Real Estate Investment 18.70 -0.18 -0.95% 33.19%
National Retail Properties 46.51 -2.28 -4.67% 35.01%
Realty Income 70.15 0.64 0.92% 22.17%
Office Depot 46.00 1.39 3.02% 102.29%
One Liberty Properties 13.85 1.86 6.22% -18.58%
Pennsylvania REIT 1.99 -0.03 -1.49% 67.23%
Paramount Group 9.89 0.01 0.05% 35.69%
Rite Aid 14.61 -0.34 -2.28% -3.26%
Retail Opportunity Investments 13.89 -3.53 -20.26% 37.25%
Retail Properties Of America 12.08 0.28 2.37% 97.06%
Ramco-Gershenson Properties Trust 10.25 -2.20 -17.67% 68.03%
Starbucks 126.06 3.43 2.79% 66.34%
Tanger Factory Outlet Centers 17.71 -0.01 -0.06% 206.40%
Spirit Realty Capital Inc 46.00 -4.02 -8.04% 37.23%
Urstadt Biddle Properties 19.11 0.50 2.69% 95.80%
Urban Edge Properties 18.83 0.10 0.53% 76.23%
UMH Properties 22.85 -0.28 -1.21% 88.53%
Wells Fargo 44.86 -0.17 -0.37% 70.83%
Washington Real Estate Investment 21.70 -2.75 -11.25% 1.69%
Weingarten Realty Investors 24.75 0.68 2.14% 48.38%
Whitestone Reit 8.00 -0.04 -0.50% 24.61%

Cena Dzień Rok
US2000 2209 10.17 0.46% 50.57%