Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDIDR 16147.0 109.0 -0.67% -1.16% 2.23% 8.81% 2024-04-23
EURIDR 17288.8 30.0 -0.17% -0.36% 1.01% 5.52% 2024-04-23
GBPIDR 20075.3 0.1 0.00% -1.14% 0.60% 8.38% 2024-04-23
AUDIDR 10451.7 35.9 -0.34% 0.67% 1.19% 5.18% 2024-04-23
NZDIDR 9577.26 47.91 -0.50% 0.69% 1.04% 4.67% 2024-04-23
TRYIDR 499.45 0.07 0.01% 0.33% 2.23% -34.70% 2024-04-22
SARIDR 4328.24 5.67 0.13% 0.66% 3.32% 9.38% 2024-04-22
SEKIDR 1491.88 6.64 0.45% 0.76% -1.41% 3.60% 2024-04-22
NGNIDR 13.1767 0.9116 -6.47% -1.69% 30.94% -59.15% 2024-04-22
PLNIDR 4006.69 5.91 -0.15% 0.11% 0.55% 13.07% 2024-04-22
PYGIDR 2.18883 0.00287 -0.13% -1.21% 2.09% 4.97% 2024-04-22
QARIDR 4457.71 10.18 0.23% 0.69% 3.43% 9.34% 2024-04-22
RONIDR 3475.78 2.94 0.08% 0.72% 0.66% 5.26% 2024-04-22
RSDIDR 147.621 0.095 0.06% 0.74% 0.72% 6.23% 2024-04-22
OMRIDR 42195.6 74.7 0.18% 0.45% 3.14% 9.44% 2024-04-22
PABIDR 16227.6 12.7 0.08% -1.69% 3.29% 9.35% 2024-04-22
PENIDR 4368.57 32.82 0.76% 0.39% 2.28% 10.33% 2024-04-22
PGKIDR 4268.32 1.54 0.04% 0.15% 2.36% 1.38% 2024-04-22
PHPIDR 282.427 0.668 0.24% -0.78% 1.02% 6.35% 2024-04-22
PKRIDR 58.2900 0.0962 0.17% 0.44% 3.15% 11.16% 2024-04-22
SGDIDR 11903.5 32.3 -0.27% 0.68% 1.41% 6.95% 2024-04-23
SLLIDR 0.72059 0.00271 0.38% 1.03% 4.04% 6.03% 2024-04-22
SCRIDR 1129.75 60.44 -5.08% -12.55% -3.16% -0.71% 2024-04-22
SDGIDR 27.7031 0.6228 2.30% 0.77% 5.58% 5.49% 2024-04-22
RWFIDR 12.5360 0.0383 0.31% -0.47% 1.80% -6.92% 2024-04-22
NIOIDR 441.041 2.304 0.53% -0.07% 2.78% 7.44% 2024-04-22
NOKIDR 1474.29 5.89 -0.40% 0.02% -0.12% 4.63% 2024-04-23
NPRIDR 121.703 0.302 0.25% -0.46% 3.07% 7.79% 2024-04-22
FJDIDR 7052.99 19.75 -0.28% -0.52% 1.85% 5.90% 2024-04-23
MYRIDR 3400.31 10.74 0.32% 0.63% 2.51% 1.62% 2024-04-22
MZNIDR 255.857 2.249 0.89% 0.85% 2.98% 9.03% 2024-04-22
NADIDR 846.773 0.044 0.01% -0.71% 0.78% 2.83% 2024-04-19
LRDIDR 83.3712 0.0044 0.01% 1.15% 2.42% -9.27% 2024-04-19
LSLIDR 846.773 0.177 -0.02% -2.92% 0.75% 2.87% 2024-04-19
MURIDR 349.234 0.735 0.21% -2.45% 2.15% 5.55% 2024-04-22
MVRIDR 1049.560 0.734 0.07% -0.58% 3.02% 9.06% 2024-04-19
MWKIDR 9.3649 0.0455 0.49% -0.25% -0.64% -35.85% 2024-04-22
TTDIDR 2393.72 5.92 0.25% -1.20% 2.85% 8.83% 2024-04-22
TWDIDR 498.036 0.349 -0.07% -0.19% 0.76% 2.41% 2024-04-22
TZSIDR 6.26002 0.00276 0.04% 0.25% 1.49% -1.04% 2024-04-22
UAHIDR 408.046 0.795 0.20% -0.90% 1.30% 1.54% 2024-04-22
UGXIDR 4.25289 0.00245 -0.06% -0.04% 4.85% 7.04% 2024-04-22
URYIDR 421.223 1.083 -0.26% 1.18% 2.72% 10.50% 2024-04-22
SOSIDR 28.3990 0.1498 -0.52% 0.13% 2.68% 8.12% 2024-04-22
SRDIDR 475.806 2.873 0.61% 2.48% 5.70% 17.73% 2024-04-22
SSPIDR 10.2823 0.0005 0.01% 1.12% 2.39% -41.90% 2024-04-19
STDIDR 696.876 3.156 0.45% -0.51% -0.50% 4.88% 2024-04-22
SVCIDR 1854.19 1.04 0.06% -1.94% 3.27% 9.32% 2024-04-22
SYPIDR 1.24722 0.00007 0.01% 1.15% 3.21% -78.90% 2024-04-19
SZLIDR 847.121 1.425 -0.17% -0.67% 0.82% 2.87% 2024-04-22
THBIDR 438.133 2.056 -0.47% -0.41% 0.34% 1.36% 2024-04-22
TJSIDR 1481.65 2.50 -0.17% -0.51% 3.18% 8.83% 2024-04-22
TMTIDR 4639.37 19.51 0.42% -3.24% 3.06% 9.11% 2024-04-22
TNDIDR 5147.80 1.59 0.03% -0.75% 1.17% 8.23% 2024-04-22
UZSIDR 1.27557 0.00075 -0.06% 0.51% 1.85% -1.92% 2024-04-22
VNDIDR 0.63779 0.00050 0.08% -0.97% 0.50% 1.02% 2024-04-22
XAFIDR 26.3426 0.0238 0.09% 0.45% 1.23% 6.26% 2024-04-22
XOFIDR 26.4035 0.0579 0.22% 0.68% 1.09% 5.77% 2024-04-22
XPFIDR 144.339 0.135 0.09% 0.84% 0.61% 5.61% 2024-04-22
YERIDR 64.8553 0.0832 0.13% 1.08% 3.10% 9.25% 2024-04-22
ZARIDR 846.628 2.434 -0.29% -1.15% 1.84% 3.74% 2024-04-22
AEDIDR 4421.49 4.68 -0.11% 0.75% 2.79% 9.40% 2024-04-23
AFNIDR 225.184 0.054 -0.02% -0.06% 2.11% 30.50% 2024-04-22
ALLIDR 171.073 0.404 -0.24% 1.05% 2.38% 16.21% 2024-04-23
AMDIDR 41.4060 0.2567 0.62% 0.35% 5.10% 7.76% 2024-04-22
AOAIDR 19.2117 0.0395 -0.21% 0.35% 1.27% -34.73% 2024-04-23
ARSIDR 18.598 0.039 -0.21% 0.17% 0.79% -72.40% 2024-04-23
BDTIDR 147.889 0.103 -0.07% 0.66% 2.53% 5.73% 2024-04-23
BGNIDR 8844.96 10.52 -0.12% 1.03% 1.04% 5.50% 2024-04-23
BHDIDR 43038.7 85.2 -0.20% 0.64% 2.54% 9.31% 2024-04-23
BIFIDR 5.66516 0.01090 0.19% 0.81% 2.08% -21.18% 2024-04-23
BIHIDR 8857.15 1.67 0.02% 1.14% 1.33% 5.65% 2024-04-23
AZNIDR 9542.53 19.82 -0.21% 0.66% 2.40% 8.99% 2024-04-23
BNDIDR 11918.1 1.6 -0.01% 0.57% 1.53% 7.09% 2024-04-23
BOBIDR 2341.35 0.75 -0.03% 0.34% 1.54% 8.07% 2024-04-23
BSDIDR 16235.1 6.3 -0.04% 0.69% 2.79% 9.40% 2024-04-23
BTCIDR 1074489088 39,700,408 3.84% 5.08% -4.13% 163.64% 2024-04-22
BWPIDR 1169.50 6.60 -0.56% 0.16% 1.01% 3.02% 2024-04-23
BYRIDR 4961.19 2.54 -0.05% 0.69% 2.59% -15.82% 2024-04-23
CDFIDR 5.83698 0.00924 0.16% 0.85% 3.10% -18.58% 2024-04-22
CLPIDR 17.0649 0.0851 0.50% 3.65% 5.63% -6.41% 2024-04-22
COPIDR 4.14490 0.01094 -0.26% -0.06% 2.20% 24.61% 2024-04-23
CRCIDR 32.4175 0.0316 -0.10% 0.69% 2.50% 15.91% 2024-04-23
CUCIDR 677.333 1.679 0.25% 0.91% 3.48% 9.54% 2024-04-22
CVEIDR 156.247 0.254 -0.16% 0.90% 0.64% 5.08% 2024-04-23
CZKIDR 683.902 1.598 -0.23% 1.02% 0.91% -2.19% 2024-04-23
DJFIDR 91.1203 0.3494 -0.38% 0.63% 2.46% 9.02% 2024-04-23
DKKIDR 2315.18 6.11 -0.26% 0.86% 0.87% 5.25% 2024-04-23
DOPIDR 275.005 1.335 0.49% 1.42% 2.76% 0.92% 2024-04-23
GELIDR 6048.53 23.94 -0.39% 0.05% 2.44% 0.67% 2024-04-23
GHSIDR 1205.02 0.02 0.00% 0.56% -1.20% -5.81% 2024-04-23
GMDIDR 238.585 0.738 -0.31% 0.19% 3.12% 0.48% 2024-04-23
GNFIDR 1.88767 0.01028 -0.54% 0.62% 1.64% 8.21% 2024-04-23
GTQIDR 2086.82 0.90 -0.04% 0.78% 2.85% 9.47% 2024-04-23
GYDIDR 77.5627 0.2544 -0.33% 0.73% 2.28% 10.28% 2024-04-23
HKDIDR 2067.80 6.77 -0.33% -0.87% 2.40% 9.37% 2024-04-23
HNLIDR 657.080 0.525 -0.08% 0.91% 2.49% 8.62% 2024-04-23
HTGIDR 122.451 0.035 -0.03% 0.70% 2.84% 26.25% 2024-04-23
HUFIDR 43.8827 0.0721 -0.16% 0.94% 1.74% 0.60% 2024-04-23
ILSIDR 4283.82 37.48 -0.87% -0.57% -1.18% 5.27% 2024-04-23
DZDIDR 120.323 0.470 -0.39% 0.65% 2.26% 9.54% 2024-04-23
EGPIDR 337.328 0.317 -0.09% 1.10% 1.12% -29.87% 2024-04-23
ERNIDR 1080.620 3.113 -0.29% 0.57% 2.62% 9.23% 2024-04-23
ETBIDR 284.999 0.455 0.16% 0.53% 2.12% 3.92% 2024-04-23
ETHIDR 52078860 2,479,793 5.00% 4.00% -9.14% 90.75% 2024-04-22
IQDIDR 12.38223 0.02693 -0.22% 0.65% 2.62% 10.06% 2024-04-23
IRRIDR 0.38509 0.00127 -0.33% 0.46% 2.95% 8.99% 2024-04-23
ISKIDR 114.992 0.233 -0.20% 1.07% 0.05% 5.30% 2024-04-23
JMDIDR 104.2575 0.0526 -0.05% 0.17% 0.58% 6.08% 2024-04-23
JODIDR 22865.3 69.2 -0.30% 0.57% 2.49% 9.21% 2024-04-23
KESIDR 120.304 1.009 -0.83% -2.21% 0.16% 9.73% 2024-04-23
KGSIDR 181.748 1.096 -0.60% -0.87% 3.00% 7.19% 2024-04-23
KHRIDR 3.98239 0.00975 -0.24% -0.07% 1.66% 9.52% 2024-04-23
KMFIDR 34.9606 0.2161 -0.61% 0.35% 0.99% 5.62% 2024-04-23
KYDIDR 19585.5 48.6 0.25% 0.30% 3.48% 8.88% 2024-04-22
KZTIDR 36.4009 0.0647 -0.18% 1.37% 3.68% 12.02% 2024-04-23
LAKIDR 0.75838 0.00356 -0.47% 0.05% 0.18% -12.10% 2024-04-23
LBPIDR 0.18053 0.00101 -0.56% 0.36% 2.29% -81.75% 2024-04-23
LKRIDR 54.0682 0.3820 0.71% -0.97% 4.64% 15.86% 2024-04-22
LYDIDR 3330.37 7.19 0.22% -0.56% 2.05% 6.65% 2024-04-22
MADIDR 1601.42 3.65 0.23% -0.45% 2.05% 9.27% 2024-04-22
MDLIDR 909.737 4.391 0.49% -1.97% 2.21% 9.92% 2024-04-22
MGAIDR 3.66869 0.01251 -0.34% -1.17% 4.07% 8.75% 2024-04-22
MKDIDR 280.933 0.448 0.16% 0.12% 0.87% 6.01% 2024-04-22
MMKIDR 7.73151 0.01029 0.13% -0.26% 3.04% 9.08% 2024-04-22
MNTIDR 4.78846 0.02220 -0.46% 0.64% 2.73% 12.45% 2024-04-17
MOPIDR 2011.68 1.91 0.10% -1.59% 3.18% 9.60% 2024-04-22
MTCIDR 11823.1402 265.4716 -2.20% 3.53% -28.41% -19.49% 2024-04-23
LNKIDR 249505.8950 2,353.1898 -0.93% 13.76% -18.22% 137.78% 2024-04-23
DOTIDR 119740.7146 1,948.4502 -1.60% 8.98% -22.04% 36.89% 2024-04-23
DAIIDR 16213.4257 39.3231 -0.24% -0.75% 2.67% 9.27% 2024-04-23
BCHIDR 8288814.5727 203,157.2673 -2.39% 1.50% 7.42% 368.50% 2024-04-23
BNBIDR 9814763.7500 16,865.0500 -0.17% 10.10% 5.95% 99.51% 2024-04-23
ATMIDR 142027.5806 2,909.2898 -2.01% 8.10% -26.11% -12.10% 2024-04-23
ALGIDR 3129.2062 45.5906 -1.44% 15.30% -26.52% 13.68% 2024-04-23
AVXIDR 622953.6000 14,281.6000 -2.24% 9.78% -31.49% 147.37% 2024-04-23
XRPIDR 8694.68 522.13 6.39% 8.28% -15.64% 26.79% 2024-04-22
XLMIDR 1890.8548 30.2793 -1.58% 9.00% -12.27% 36.17% 2024-04-23
XMRIDR 1983004.5165 10,501.4765 0.53% 0.03% -11.40% -15.36% 2024-04-23
USCIDR 16224.0367 31.8007 -0.20% 0.67% 2.72% 9.35% 2024-04-23
USTIDR 16229.3905 33.2745 -0.20% 0.68% 2.72% 9.36% 2024-04-23
UNIIDR 129934.4120 3,773.6265 -2.82% 10.86% -33.72% 63.44% 2024-04-23
LTCIDR 1379857 65,736 5.00% 9.43% -4.22% 5.49% 2024-04-22
LUNIDR 1.7874 0.3280 22.47% 0.86% -18.73% 9.50% 2024-04-22
ADAIDR 8380.0237 20.5894 -0.25% 12.68% -19.14% 47.14% 2024-04-23
SOLIDR 2499276.8650 57,466.8150 -2.25% 11.87% -16.31% 685.99% 2024-04-23
RUBIDR 173.689 0.388 -0.22% 0.73% 1.99% -5.43% 2024-04-22
MXNIDR 948.317 0.283 -0.03% -1.69% 0.10% 14.81% 2024-04-23
ZMWIDR 628.9308 2.5959 -0.41% -2.19% 3.02% -26.47% 2024-04-22
BRLIDR 3146.55 29.34 0.94% -0.04% -0.47% 7.05% 2024-04-22
CNYIDR 2232.30 9.50 -0.42% -0.75% 2.50% 3.80% 2024-04-23
CHFIDR 17780.6 46.5 -0.26% -0.67% 1.22% 6.31% 2024-04-23
CADIDR 11828.3 37.4 -0.32% 0.05% 1.73% 7.91% 2024-04-23
KRWIDR 11.7707 0.0313 -0.27% 1.39% -0.23% 5.69% 2024-04-23
JPYIDR 104.619 0.385 -0.37% 0.11% 0.29% -5.38% 2024-04-23
INRIDR 194.462 0.487 -0.25% 0.76% 2.69% 7.39% 2024-04-23

Exchange Rates