Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDIDR 14985.0 20.0 0.13% 1.01% 3.70% 3.59% 2022-07-05
EURIDR 15429.5 181.0 -1.16% -1.45% -0.10% -10.16% 2022-07-05
GBPIDR 17985.0 147.5 -0.81% -0.93% -0.59% -10.33% 2022-07-05
AUDIDR 10196.7 94.0 -0.91% -0.44% -1.79% -6.61% 2022-07-05
NZDIDR 9196.29 89.49 -0.96% -1.37% -1.83% -9.96% 2022-07-05
TRYIDR 883.07 7.66 -0.86% -1.23% 1.55% -47.15% 2022-07-05
SARIDR 3991.85 4.05 0.10% 1.23% 3.62% 3.40% 2022-07-05
SEKIDR 1426.53 21.20 -1.46% -2.95% -3.29% -15.74% 2022-07-05
NGNIDR 36.1258 0.0456 0.13% 1.18% 3.66% 2.57% 2022-07-05
PLNIDR 3228.28 83.29 -2.52% -3.56% -4.22% -15.43% 2022-07-05
PYGIDR 2.18699 0.00122 0.06% 1.24% 3.24% 2.44% 2022-07-05
QARIDR 4116.76 5.49 0.13% 1.25% 4.04% 4.94% 2022-07-05
RONIDR 3109.63 47.68 -1.51% -1.90% -0.63% -10.86% 2022-07-05
RSDIDR 131.056 1.895 -1.43% -1.89% -0.61% -10.58% 2022-07-05
OMRIDR 38932.2 39.2 -0.10% 1.28% 3.70% 3.46% 2022-07-05
PABIDR 14965.0 30.0 0.20% 0.81% 3.35% 2.99% 2022-07-04
PENIDR 3893.83 28.64 -0.73% -1.01% 0.41% 5.43% 2022-07-05
PGKIDR 4247.14 8.51 0.20% 0.83% 3.84% 2.63% 2022-07-04
PHPIDR 270.243 1.452 -0.53% 0.03% -1.01% -7.87% 2022-07-05
PKRIDR 72.5666 0.6119 -0.84% 1.37% 0.34% -20.96% 2022-07-05
SGDIDR 10659.7 62.5 -0.58% -0.19% 1.63% -0.98% 2022-07-05
SLLIDR 1.15074 0.00154 0.13% 2.44% 3.41% -19.12% 2022-07-05
SCRIDR 1093.72 69.61 -5.98% -2.68% 5.44% 10.72% 2022-07-05
SDGIDR 26.5127 0.0377 0.14% 1.21% -18.33% -17.38% 2022-07-05
RWFIDR 14.7635 0.0101 0.07% 1.15% 3.45% 2.19% 2022-07-05
NIOIDR 419.630 0.560 0.13% 1.25% 3.67% 1.02% 2022-07-05
NOKIDR 1482.13 40.98 -2.69% -1.91% -3.31% -12.34% 2022-07-05
NPRIDR 118.001 0.468 -0.39% -0.07% 1.43% -3.09% 2022-07-05
FJDIDR 6783.46 10.27 -0.15% -0.01% 1.49% -3.04% 2022-07-04
MYRIDR 3391.81 0.85 -0.03% 0.89% 2.97% -2.67% 2022-07-05
MZNIDR 236.917 0.129 0.05% 1.17% 3.62% 2.86% 2022-07-05
NADIDR 904.487 11.476 -1.25% -3.09% -3.40% -10.97% 2022-07-05
LRDIDR 99.1060 0.1987 0.20% 0.14% 3.01% 16.36% 2022-07-04
LSLIDR 904.411 11.647 -1.27% -3.12% -3.52% -11.02% 2022-07-05
MURIDR 331.894 3.930 1.20% 0.47% -1.24% -1.53% 2022-07-05
MVRIDR 971.790 1.297 0.13% 1.25% 3.70% 3.52% 2022-07-05
MWKIDR 14.7563 0.0364 0.25% 0.90% 2.80% -18.34% 2022-07-05
TTDIDR 2222.40 6.38 0.29% 1.35% 3.72% 3.29% 2022-07-05
TWDIDR 502.599 1.052 -0.21% 0.60% 2.19% -3.18% 2022-07-05
TZSIDR 6.43962 0.01136 0.18% 1.25% 3.57% 2.94% 2022-07-05
UAHIDR 507.278 4.346 -0.85% 1.25% 3.56% -4.39% 2022-07-05
UGXIDR 4.03854 0.03185 0.79% 2.19% 4.54% -0.77% 2022-07-05
URYIDR 375.094 4.055 -1.07% 0.67% 3.52% 13.16% 2022-07-05
SOSIDR 26.1063 0.0802 0.31% 1.43% 3.88% 3.70% 2022-07-05
SRDIDR 674.332 0.870 0.13% 0.15% 0.34% -2.76% 2022-07-05
SSPIDR 30.1823 0.1840 -0.61% -0.65% -1.65% -63.45% 2022-07-05
STDIDR 627.720 9.058 -1.42% -1.81% -0.51% -10.48% 2022-07-05
SVCIDR 1712.67 2.34 0.14% 1.25% 3.71% 3.52% 2022-07-05
SYPIDR 5.96774 0.00796 0.13% 1.25% 3.70% 3.47% 2022-07-05
SZLIDR 906.605 9.117 -1.00% -2.85% -3.18% -10.70% 2022-07-05
THBIDR 416.713 2.475 -0.59% -0.38% -0.91% -7.57% 2022-07-05
TJSIDR 1433.97 85.32 -5.62% 2.36% 10.65% 12.04% 2022-07-05
TMTIDR 4293.70 5.73 0.13% 1.25% 3.70% 3.52% 2022-07-05
TNDIDR 4816.01 15.00 -0.31% -0.29% 0.87% -7.61% 2022-07-05
UZSIDR 1.38258 0.00270 0.20% 1.06% 5.50% 1.32% 2022-07-05
VNDIDR 0.64148 0.00017 0.03% 0.75% 2.90% 1.90% 2022-07-05
XAFIDR 23.4566 0.3223 -1.36% -1.78% -0.46% -11.32% 2022-07-05
XOFIDR 23.8520 0.1208 -0.50% -0.72% 0.11% -9.17% 2022-07-05
XPFIDR 129.092 1.812 -1.38% -1.92% -0.46% -10.44% 2022-07-05
YERIDR 59.9568 0.0896 0.15% 1.26% 3.70% 2.22% 2022-07-05
ZARIDR 905.521 10.880 -1.19% -2.99% -3.31% -10.81% 2022-07-05
AEDIDR 4080.10 5.45 0.13% 1.25% 3.71% 3.51% 2022-07-05
AFNIDR 171.060 0.285 0.17% 1.94% 4.99% -6.06% 2022-07-05
ALLIDR 131.102 0.112 -0.09% -0.48% 1.44% -6.67% 2022-07-05
AMDIDR 36.8227 0.0491 0.13% 3.50% 11.26% 25.78% 2022-07-05
AOAIDR 35.8493 0.0478 0.13% 1.98% 3.68% 60.61% 2022-07-05
ARSIDR 118.808 0.244 -0.20% -0.57% -1.16% -21.68% 2022-07-04
BDTIDR 160.353 0.128 0.08% 0.46% 1.24% -6.25% 2022-07-05
BGNIDR 7913.92 62.74 -0.79% -1.19% 0.13% -9.88% 2022-07-05
BHDIDR 39748.0 53.1 0.13% 1.22% 3.67% 3.41% 2022-07-05
BIFIDR 7.43046 0.00992 0.13% 1.21% 3.50% 0.60% 2022-07-05
BIHIDR 7916.42 60.65 -0.76% -1.16% 0.15% -9.88% 2022-07-05
AZNIDR 8851.15 11.81 0.13% 1.25% 3.70% 3.52% 2022-07-05
BNDIDR 10684.5 37.7 -0.35% 0.04% 1.78% -0.72% 2022-07-05
BOBIDR 2200.44 2.94 0.13% 1.25% 3.70% 3.82% 2022-07-05
BSDIDR 14985.0 20.0 0.13% 1.25% 3.70% 3.52% 2022-07-05
BTCIDR 296799817 1,229,843 0.42% -4.04% -34.68% -39.16% 2022-07-05
BWPIDR 1203.30 10.36 -0.85% -1.21% -1.10% -9.15% 2022-07-05
BYRIDR 4520.23 6.03 0.13% 1.22% 3.64% -21.00% 2022-07-05
CDFIDR 7.51075 0.01002 0.13% 1.20% 3.70% 2.83% 2022-07-05
CLPIDR 16.1466 0.0257 0.16% 0.39% -8.14% -17.94% 2022-07-05
COPIDR 3.57156 0.00477 0.13% -0.49% -6.48% -7.75% 2022-07-05
CRCIDR 21.8416 0.0292 0.13% 1.29% 3.17% -6.72% 2022-07-05
CUCIDR 623.542 1.250 0.20% 0.81% 3.35% 2.99% 2022-07-04
CVEIDR 139.942 1.544 -1.09% -1.48% -0.17% -10.18% 2022-07-05
CZKIDR 623.559 7.582 -1.20% -1.63% -0.30% -7.20% 2022-07-05
DJFIDR 84.4225 0.1127 0.13% 1.25% 3.70% 3.52% 2022-07-05
DKKIDR 2075.31 21.21 -1.01% -1.42% -0.05% -10.15% 2022-07-05
DOPIDR 274.099 0.366 0.13% 0.86% 4.48% 7.87% 2022-07-05
GELIDR 5295.05 11.68 -0.22% 4.11% 6.45% 14.49% 2022-07-05
GHSIDR 1896.84 21.75 -1.13% -0.03% 1.08% -23.35% 2022-07-05
GMDIDR 276.987 0.370 0.13% 0.97% 3.13% -2.70% 2022-07-05
GNFIDR 1.73417 0.00231 0.13% 1.29% 3.67% 16.96% 2022-07-05
GTQIDR 1934.80 2.58 0.13% 1.25% 3.03% 3.45% 2022-07-05
GYDIDR 72.0121 0.0581 0.08% 0.89% 3.43% 3.08% 2022-07-05
HKDIDR 1909.60 2.11 0.11% 1.25% 3.68% 2.47% 2022-07-05
HNLIDR 614.926 0.687 0.11% 1.19% 3.59% 1.07% 2022-07-05
HRVIDR 2050.52 21.39 -1.03% -1.45% -0.26% -10.64% 2022-07-05
HTGIDR 132.528 0.177 0.13% 1.19% 1.80% -14.94% 2022-07-05
HUFIDR 37.7618 1.0771 -2.77% -3.11% -5.41% -22.69% 2022-07-05
ILSIDR 4246.98 28.86 -0.67% -1.98% -3.03% -4.36% 2022-07-05
DZDIDR 102.799 0.341 0.33% 0.93% 2.81% -4.90% 2022-07-05
EGPIDR 795.382 1.062 0.13% 0.82% 2.55% -14.12% 2022-07-05
ERNIDR 999.000 1.333 0.13% 1.25% 3.70% 3.52% 2022-07-05
ETBIDR 288.095 0.330 0.11% 1.10% 2.97% -12.88% 2022-07-05
ETHIDR 16815118 28,878 0.17% -5.45% -37.43% -47.13% 2022-07-05
IQDIDR 10.27397 0.01357 0.13% 1.25% 3.70% 3.48% 2022-07-05
IRRIDR 0.35679 0.00048 0.13% 1.25% 3.70% 3.52% 2022-07-05
ISKIDR 110.656 1.282 -1.15% -1.43% -1.10% -5.33% 2022-07-05
JMDIDR 100.3012 0.2343 0.23% 1.61% 6.02% 2.34% 2022-07-05
JODIDR 21165.3 28.2 0.13% 1.25% 3.70% 3.52% 2022-07-05
KESIDR 127.099 0.116 0.09% 1.04% 2.73% -5.31% 2022-07-05
KGSIDR 188.491 0.252 0.13% 1.25% 3.70% 10.39% 2022-07-05
KHRIDR 3.68635 0.00311 0.08% 1.05% 3.35% 3.47% 2022-07-05
KMFIDR 31.6968 0.0423 0.13% -0.43% 0.68% -9.09% 2022-07-05
KYDIDR 18163.6 24.2 0.13% 1.25% 3.70% 3.52% 2022-07-05
KZTIDR 32.1850 0.1736 0.54% 0.47% -3.76% -5.31% 2022-07-05
LAKIDR 0.99987 0.00233 0.23% 0.24% -2.25% -34.69% 2022-07-05
LBPIDR 9.95350 0.01460 0.15% 1.26% 3.72% 3.53% 2022-07-05
LKRIDR 42.2113 0.5260 1.26% 1.82% 5.70% -42.12% 2022-07-05
LYDIDR 3105.96 0.93 0.03% 0.73% 2.25% -3.31% 2022-07-05
MADIDR 1477.33 15.04 -1.01% 0.36% 0.89% -8.92% 2022-07-05
MDLIDR 786.594 1.029 0.13% 1.77% 3.03% -2.33% 2022-07-05
MGAIDR 3.67508 0.00544 -0.15% 0.33% 1.78% -2.26% 2022-07-05
MKDIDR 249.833 4.285 -1.69% -2.08% -0.95% -10.76% 2022-07-05
MMKIDR 8.10000 0.01081 0.13% 1.25% 3.70% -8.12% 2022-07-05
MNTIDR 4.78754 0.00893 -0.19% 0.27% 2.50% -7.08% 2022-07-05
MOPIDR 1854.12 2.25 0.12% 1.25% 3.68% 2.47% 2022-07-05
MTCIDR 7424.9177 62.1377 0.84% -5.80% -18.89% -53.50% 2022-07-05
LNKIDR 91642.2660 4,521.0282 -4.70% -5.48% -20.46% -65.48% 2022-07-05
KRWIDR 11.4017 0.1465 -1.27% -0.90% -1.02% -10.97% 2022-07-05
JPYIDR 110.387 0.289 0.26% 0.98% 1.00% -15.41% 2022-07-05
INRIDR 188.828 0.821 -0.43% 0.05% 1.66% -3.10% 2022-07-05
DOTIDR 102124.7231 5,127.7858 -4.78% -10.62% -25.56% -53.62% 2022-07-05
DAIIDR 14979.3057 18.4959 0.12% 1.25% 3.69% 3.41% 2022-07-05
CNYIDR 2233.47 2.15 -0.10% 0.98% 2.91% -0.29% 2022-07-05
CHFIDR 15528.5 42.2 -0.27% 0.28% 4.41% -1.08% 2022-07-05
CADIDR 11590.7 47.1 -0.40% 0.85% 0.93% -1.21% 2022-07-05
BRLIDR 2811.81 3.75 0.13% -0.72% -6.86% -2.13% 2022-07-05
BCHIDR 1587361.0500 27,063.1500 -1.68% -3.60% -40.90% -78.28% 2022-07-05
BNBIDR 3440556.1499 17,855.4998 -0.52% -0.27% -19.75% -43.30% 2022-07-05
ATMIDR 135894.1698 4,993.8183 3.82% 18.16% -0.67% -30.87% 2022-07-05
ALGIDR 4788.8553 27.1420 0.57% -1.90% -19.69% -62.11% 2022-07-05
AVXIDR 264335.4000 4,136.7000 -1.54% -7.27% -29.48% -85.04% 2022-07-05
XRPIDR 4879.42 35.25 0.73% -7.02% -16.23% -48.31% 2022-07-05
XLMIDR 1617.1812 45.7296 -2.75% -8.00% -22.90% -55.97% 2022-07-05
XMRIDR 1833175.8891 23,654.8229 -1.27% 2.07% -33.03% -41.00% 2022-07-05
USCIDR 14982.3027 21.1936 0.14% 1.23% 3.68% 3.49% 2022-07-05
USTIDR 14970.0150 22.9730 0.15% 1.25% 3.67% 3.38% 2022-07-05
UNIIDR 80844.0750 1,809.8695 2.29% 2.42% 4.19% -72.17% 2022-07-05
MXNIDR 727.809 10.838 -1.47% -2.09% -1.37% -0.24% 2022-07-05
LTCIDR 722727 43,781 -5.71% -12.60% -22.34% -63.78% 2022-07-05
LUNIDR 1.7982 0.1473 -7.57% 35.00% 38.27% -100.00% 2022-07-05
ADAIDR 6969.2238 39.0354 -0.56% -2.88% -20.79% -65.71% 2022-07-05
SOLIDR 521075.9525 25,762.2077 -4.71% -8.38% -14.93% 9.38% 2022-07-05
RUBIDR 245.656 34.064 -12.18% -11.86% 0.51% 24.42% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.