LYDIDR - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
IDRCAD	0.0001		0.0000004	0.39%	0.35%	2021-09-20
LYDCHF	0.2060		-0.0010	-0.46%	-69.22%	2021-09-20
LYDBRL	1.1777		0.0034	0.29%	-70.24%	2021-09-20
LYDIDR	3,151.4883		-7.1661	-0.23%	-71.05%	2021-09-20
IDRGBP	0.0001		0.0000001	0.20%	-2.07%	2021-09-17
IDRNZD	0.0001		0.0000002	0.24%	-0.80%	2021-09-17
IDRUSD	0.0001		-0.0000001	-0.11%	4.35%	2021-09-20
LYDAUD	0.3059		0.0002	0.06%	-69.53%	2021-09-20
LYDEUR	0.1890		-0.0003	-0.16%	-69.50%	2021-09-20
LYDNZD	0.3153		0.00002	0.01%	-70.97%	2021-09-20
LYDUSD	0.2213		-0.0007	-0.33%	-69.87%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17279	0.0000	0.00%
GBPUSD	1.36824	0.0021	0.15%
AUDUSD	0.72716	0.0013	0.18%
BTCUSD	42,910.41	126	-0.29%
NZDUSD	0.70312	0.0022	0.31%
USDJPY	109.68	0.2950	0.27%
USDCNY	6.47772	0.0026	-0.04%
USDCHF	0.92768	0.0000	0.00%
USDCAD	1.27599	0.0049	-0.38%
USDMXN	20.0785	0.0499	-0.25%
USDINR	73.6500	0.0040	0.01%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.1606	0.1438	-0.20%
DXY	93.212	0.0643	-0.07%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,286	315	0.93%
US500	4,392.88	35	0.81%
USNDX	15,121	109	0.72%
JP225	29,847	653	-2.14%
GB100	6,967	63	0.91%
DE30	15,277	145	0.96%
FR40	6,522	67	1.03%
IT40	25,258	210	0.84%
ES35	8,730	74	0.86%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,509	19	0.03%
MOEX	3,988	18	0.46%
CATSX	20,155	336	-1.64%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.1600	0.87	1.24%
Brent	74.6900	0.77	1.04%
Natural gas	4.9630	0.02	-0.44%
Gasoline	2.1301	0.01	0.70%
Heating oil	2.1816	0.02	1.05%
Gold	1,760.68	3.20	-0.18%
Silver	22.353	0.11	0.49%
Copper	4.1200	0.00	0.07%
Soybeans	1,261.0000	1.50	-0.12%
Wheat	695.7500	5.00	-0.71%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3413	0.029	0.03%
UK	0.8230	0.026	0.03%
Japan	0.0410	0.004	0.00%
Australia	1.2920	0.018	-0.02%
Germany	-0.2990	0.016	0.02%
Brazil	11.0750	0.060	-0.06%
Russia	7.1400	0.030	-0.03%
India	6.1200	0.018	-0.02%
Canada	1.2230	0.059	-0.06%
Italy	0.7079	0.012	-0.01%
France	0.0350	0.009	0.01%
South Africa	9.0450	0.010	-0.01%
Norway	1.4210	0.041	0.04%
Switzerland	-0.2310	0.005	-0.01%
[+]