MURIDR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

368.55

Codzienna Zmiana:

1.1758 0.32%

Rocznie:

-5.28%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
IDREUR	0.0001		-0.0000002	-0.27%	-10.07%	2020-10-23
IDRUSD	0.0001		-0.00000005	-0.07%	-4.07%	2020-10-23
IDRAUD	0.0001		-0.0000003	-0.30%	-8.44%	2020-10-23
IDRCAD	0.0001		-0.0000001	-0.14%	-3.65%	2020-10-23
IDRCHF	0.0001		-0.0000002	-0.36%	-12.52%	2020-10-23
IDRGBP	0.0001		0.00000001	0.01%	-5.67%	2020-10-23
IDRJPY	0.0072		-0.00001	-0.19%	-7.45%	2020-10-23
IDRNZD	0.0001		-0.0000004	-0.41%	-8.50%	2020-10-23
MUREUR	0.0211		-0.0001	-0.67%	-15.42%	2020-10-23
MURUSD	0.0250		-0.0001	-0.38%	-9.70%	2020-10-23
IDRBRL	0.0004		-0.00000004	-0.01%	32.80%	2020-10-23
IDRCNY	0.0005		-0.000001	-0.22%	-9.68%	2020-10-23
MURAUD	0.0350		-0.0002	-0.66%	-13.86%	2020-10-23
MURCAD	0.0328		-0.0002	-0.51%	-9.36%	2020-10-23
MURCHF	0.0226		-0.0002	-0.76%	-17.73%	2020-10-23
MURGBP	0.0191		-0.0001	-0.53%	-11.41%	2020-10-23
MURJPY	2.6351		0.0023	0.09%	-12.37%	2020-10-23
MURNZD	0.0373		-0.0003	-0.75%	-13.90%	2020-10-23
MURBRL	0.1402		-0.0001	-0.06%	25.32%	2020-10-23
MURCNY	0.1664		-0.0009	-0.54%	-14.99%	2020-10-23
MURIDR	368.5535		1.1758	0.32%	-5.28%	2020-10-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.18583	0.0038	0.32%
GBPUSD	1.30443	0.0034	-0.26%
AUDUSD	0.71352	0.0009	0.13%
NZDUSD	0.66886	0.0020	0.30%
USDJPY	104.72	0.1930	-0.18%
USDCNY	6.66595	0.0030	-0.04%
USDCHF	0.90412	0.0032	-0.35%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.8669	0.1012	-0.48%
USDINR	73.8290	0.1690	0.23%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.744	0.2075	-0.22%
BTCUSD	12,919.41	64	-0.49%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,322	42	-0.15%
S&P 500	3,467	14	0.39%
NASDAQ 100	11,688	25	0.22%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	24	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,626.60	19.94	1.24%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	197.86	0.13	-0.07%
JPMorgan Chase	103.80	0.92	0.89%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.20	0.12	0.08%
Procter & Gamble	142.46	1.01	0.71%
Exxon Mobil	34.24	0.62	-1.78%
3M	169.78	0.93	-0.54%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.7000	0.94	-2.31%
Brent	41.6200	0.84	-1.98%
Natural gas	2.9340	0.07	-2.43%
Gasoline	1.1378	0.02	-1.75%
Heating oil	1.1478	0.01	-1.11%
Gold	1,901.00	3.04	-0.16%
Silver	24.585	0.17	-0.67%
Copper	3.1375	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	14.75	1.38%
Wheat	634.0000	11.75	1.89%
Lumber	516.50	14.90	-2.80%
Cotton	71.30	0.64	-0.89%
Orange Juice	115.35	4.10	3.69%
[+]

	Rzeczywisty	Chg	%Chg
US	0.84	0.007	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.34	0.012	-0.01%
Netherlands	-0.46	0.068	0.07%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.51	0.009	0.01%
South Korea	1.49	0.016	-0.02%
Indonesia	6.63	0.021	0.02%
China	3.21	0.043	-0.04%
India	5.84	0.071	-0.07%
Norway	0.76	0.028	0.03%
[+]