MURIDR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

356.74

Codzienna Zmiana:

0.5960 0.17%

Rocznie:

-4.61%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
IDRJPY	0.0074		0.00001	0.12%	-8.07%	2021-01-20
IDRCNY	0.0005		0.0000004	0.08%	-8.84%	2021-01-20
IDRCHF	0.0001		0.0000001	0.22%	-10.72%	2021-01-20
IDRCAD	0.0001		-0.00000002	-0.02%	-5.47%	2021-01-20
IDRBRL	0.0004		0.000005	1.24%	24.01%	2021-01-19
MURJPY	2.6277		-0.0056	-0.21%	-12.74%	2021-01-20
MURCNY	0.1646		0.0004	0.23%	-13.05%	2021-01-20
MURCHF	0.0225		0.00002	0.09%	-15.09%	2021-01-20
MURCAD	0.0322		-0.0001	-0.30%	-10.23%	2021-01-20
MURBRL	0.1358		0.0012	0.92%	17.99%	2021-01-19
MURIDR	356.7430		0.5960	0.17%	-4.61%	2021-01-20
IDRAUD	0.0001		-0.00000005	-0.05%	-13.76%	2021-01-20
IDREUR	0.0001		0.0000002	0.33%	-10.97%	2021-01-20
IDRGBP	0.0001		-0.0000001	-0.15%	-7.25%	2021-01-20
IDRNZD	0.0001		0.0000001	0.09%	-10.02%	2021-01-20
IDRUSD	0.0001		0.0000002	0.21%	-2.64%	2021-01-20
MURAUD	0.0328		-0.0001	-0.35%	-18.12%	2021-01-20
MUREUR	0.0209		0.00003	0.14%	-15.38%	2021-01-20
MURGBP	0.0185		-0.0001	-0.31%	-11.82%	2021-01-20
MURNZD	0.0355		-0.0001	-0.26%	-14.60%	2021-01-20
MURUSD	0.0253		-0.00003	-0.13%	-7.59%	2021-01-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.21043	0.0033	-0.27%
GBPUSD	1.36453	0.0001	0.01%
AUDUSD	0.77390	0.0030	0.38%
NZDUSD	0.71596	0.0033	0.46%
USDJPY	103.58	0.2990	-0.29%
USDCNY	6.46406	0.0140	-0.22%
USDCHF	0.88998	0.0017	0.20%
USDCAD	1.26485	0.0075	-0.59%
USDMXN	19.6117	0.0334	-0.17%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3170	0.0408	-0.76%
USDRUB	73.4786	0.1769	-0.24%
DXY	90.496	0.0022	0.00%
BTCUSD	35,023.95	894	-2.49%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,138	190	0.62%
S&P 500	3,851.17	52	1.38%
NASDAQ 100	13,306	310	2.38%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,747	34	0.50%
DAX	13,935	120	0.87%
CAC 40	5,635	37	0.66%
FTSE MIB	22,717	275	1.23%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,005	48	0.27%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.18	4.36	3.41%
Tesla	854.18	9.63	1.14%
Microsoft	224.26	7.82	3.61%
Amazon	3,266.13	145.37	4.66%
Facebook	269.11	8.05	3.08%
Alibaba	267.23	15.58	6.19%
Visa	206.76	5.10	2.53%
JPMorgan Chase	135.75	2.26	-1.64%
Intel	58.47	0.48	0.83%
Johnson & Johnson	162.87	0.12	0.07%
Procter & Gamble	131.71	1.86	-1.39%
Exxon Mobil	49.50	0.67	1.37%
3M	169.87	0.80	0.47%
Goldman Sachs	288.41	5.79	-1.97%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	56.0600	0.16	0.29%
Natural gas	2.5380	0.01	-0.31%
Gasoline	1.5432	0.01	0.33%
Heating oil	1.6002	0.00	0.09%
Gold	1,868.07	28.73	1.56%
Silver	25.810	0.62	2.46%
Copper	3.6480	0.02	0.58%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Rzeczywisty	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]