BHDIDR - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BHDCHF	2.4424		-0.0032	-0.13%	-6.07%	2021-04-16
BHDCAD	3.3210		-0.0068	-0.20%	-13.38%	2021-04-16
BHDAUD	3.4333		0.0109	0.32%	-23.84%	2021-04-16
BHDEUR	2.2161		-0.00002	-0.001%	-9.91%	2021-04-16
BHDGBP	1.9188		-0.0055	-0.29%	-15.98%	2021-04-16
BHDNZD	3.7169		0.0206	0.56%	-19.43%	2021-04-16
BHDUSD	2.6553		0.0028	0.11%	0.29%	2021-04-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.19588	0.0023	-0.19%
GBPUSD	1.38496	0.0011	0.08%
AUDUSD	0.77319	0.0002	-0.03%
NZDUSD	0.71409	0.0003	-0.04%
USDJPY	108.67	0.1160	-0.11%
USDCNY	6.52781	0.0006	0.01%
USDCHF	0.92091	0.0011	0.12%
USDCAD	1.25079	0.0001	0.01%
USDMXN	19.9095	0.0059	0.03%
USDINR	74.8800	0.3500	0.47%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.1636	0.3611	0.48%
DXY	91.633	0.0774	0.08%
BTCUSD	56,555.97	3,476	-5.79%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,077	124	-0.36%
S&P 500	4,176	9	-0.22%
NASDAQ 100	14,048	7	0.05%
NIKKEI 225	29,666	17	-0.06%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,072	8	0.12%
SHANGHAI	3,472	46	1.33%
SENSEX	47,752	1,080	-2.21%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.9600	0.17	-0.27%
Brent	66.5200	0.25	-0.37%
Natural gas	2.7170	0.04	1.46%
Gasoline	2.0362	0.00	-0.18%
Heating oil	1.8909	0.00	-0.25%
Gold	1,777.86	1.55	0.09%
Silver	25.802	0.15	-0.59%
Copper	4.2070	0.03	0.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,437.5000	4.25	0.30%
Wheat	654.5000	2.00	0.31%
Cotton	83.97	0.26	0.31%
Rice	12.9400	0.06	0.47%
Zinc	2,862.50	5.75	0.20%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5711	0.002	0.00%
UK	0.7670	0.028	0.03%
Japan	0.0850	0.003	0.00%
Germany	-0.2620	0.031	0.03%
Mexico	6.5700	0.090	0.09%
Italy	0.7480	0.017	0.02%
Russia	7.0800	0.080	-0.08%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Spain	0.3977	0.016	0.02%
[+]