MGAIDR - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
IDRJPY	0.0080		0.0001	0.81%	11.99%	2021-10-14
IDRCNY	0.0005		0.000004	0.79%	-0.77%	2021-10-14
IDRCAD	0.0001		0.0000002	0.21%	-1.99%	2021-10-14
IDRBRL	0.0004		0.000003	0.71%	3.66%	2021-10-14
MGAJPY	0.0290		0.0003	0.91%	4.56%	2021-10-15
MGACHF	0.0002		0.000001	0.39%	-2.63%	2021-10-15
MGACAD	0.0003		0.000001	0.28%	-11.22%	2021-10-15
MGABRL	0.0014		-0.00001	-0.43%	-2.68%	2021-10-14
MGAIDR	3.5825		-0.0162	-0.45%	-5.07%	2021-10-14
IDREUR	0.0001		0.0000004	0.68%	5.29%	2021-10-14
MGAAUD	0.0003		0.000002	0.47%	-7.14%	2021-10-15
MGAEUR	0.0002		0.000001	0.39%	-2.27%	2021-10-15
MGAGBP	0.0002		0.0000001	0.08%	-8.50%	2021-10-15
MGANZD	0.0004		0.000001	0.22%	-10.00%	2021-10-15
MGAUSD	0.0003		0.000001	0.48%	-3.79%	2021-10-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.15768	0.0022	-0.19%
GBPUSD	1.37341	0.0010	-0.07%
AUDUSD	0.73992	0.0018	-0.24%
BTCUSD	62,276.63	738	1.20%
NZDUSD	0.70655	0.0005	-0.07%
USDJPY	114.38	0.1250	0.11%
USDCNY	6.43451	0.0006	-0.01%
USDCHF	0.92557	0.0031	0.34%
USDCAD	1.23993	0.0024	0.20%
USDMXN	20.4576	0.1123	0.55%
USDINR	75.3130	0.3000	0.40%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.1672	0.3382	0.48%
DXY	94.136	0.1993	0.21%

	Rzeczywisty	Chg	%Chg
US30	35,220	75	-0.21%
US500	4,459.11	12	-0.27%
USNDX	15,080	66	-0.44%
JP225	29,022	47	-0.16%
GB100	7,223	11	-0.15%
DE40	15,523	65	-0.41%
FR40	6,687	40	-0.60%
IT40	26,442	47	-0.18%
ES35	8,958	39	-0.43%
AU200	7,381	19	0.26%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,873	567	0.92%
MOEX	4,249	13	-0.31%
CATSX	20,928	108	0.52%

	Rzeczywisty	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.2300	0.95	1.15%
Brent	85.4900	0.63	0.74%
Gaz Ziemny	5.2290	0.18	-3.35%
Benzyna	2.5041	0.02	0.71%
Olej Opałowy	2.5782	0.00	0.17%
Złoto	1,765.16	2.10	-0.12%
Srebro	23.288	0.00	0.02%
Miedź	4.7790	0.06	1.23%
Soja	1,216.5000	1.25	-0.10%
Pszenica	737.2500	3.25	0.44%
Węgiel	240.00	5.00	-2.04%
Stal	5,572.00	115.00	-2.02%
Ruda Zelaza	115.00	2.00	1.77%
Tarcica	759.90	12.10	-1.57%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6037	0.030	0.03%
Wielka Brytania	1.1330	0.028	0.03%
Japonia	0.0900	0.011	0.01%
Australia	1.7470	0.085	0.09%
Niemcy	-0.1460	0.025	0.03%
Brazylia	11.0550	0.100	0.10%
Rosja	7.4000	0.010	0.01%
Indie	6.3690	0.041	0.04%
Kanada	1.5840	0.047	0.05%
Włochy	0.9054	0.034	0.03%
Francja	0.1940	0.027	0.03%
Republika Południowej Afryki	9.4650	0.055	0.06%
Chiny	3.0260	0.040	0.04%
Indonezja	6.2120	0.057	-0.06%