LRDIDR - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
IDRCHF	0.0001		-0.0000002	-0.34%	5.74%	2021-09-21
IDRCAD	0.0001		0.0000004	0.39%	0.35%	2021-09-20
IDRBRL	0.0004		0.0000002	0.05%	5.81%	2021-09-21
LRDCHF	0.0054		-0.00003	-0.47%	18.29%	2021-09-20
LRDCAD	0.0075		0.00004	0.50%	12.72%	2021-09-20
LRDBRL	0.0312		0.0002	0.68%	17.50%	2021-09-20
LRDIDR	83.5681		0.0880	0.11%	11.11%	2021-09-20
IDREUR	0.0001		-0.0000001	-0.10%	5.07%	2021-09-21
IDRGBP	0.0001		-0.00000004	-0.07%	-2.26%	2021-09-21
IDRUSD	0.0001		-0.0000001	-0.11%	4.35%	2021-09-20
LRDAUD	0.0081		0.00001	0.09%	16.31%	2021-09-20
LRDEUR	0.0050		-0.000001	-0.02%	17.32%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17269	0.0004	0.04%
GBPUSD	1.36622	0.0005	0.04%
AUDUSD	0.72457	0.0019	0.26%
BTCUSD	42,036.44	1,440	3.55%
NZDUSD	0.70156	0.0019	0.27%
USDJPY	109.37	0.2140	0.20%
USDCNY	6.47364	0.0105	-0.16%
USDCHF	0.92382	0.0001	0.02%
USDCAD	1.27961	0.0026	-0.21%
USDMXN	20.0937	0.0399	-0.20%
USDINR	73.6820	0.0580	-0.08%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8539	0.2111	-0.29%
DXY	93.213	0.0087	0.01%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,959	39	0.11%
US500	4,357.04	3	0.07%
USNDX	15,035	7	0.05%
JP225	29,648	192	-0.64%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,314	40	0.55%
SHANGHAI	3,594	20	-0.56%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.03	1.45	-0.96%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	71.0800	0.59	0.84%
Brent	74.8600	0.50	0.67%
Gaz Ziemny	4.8300	0.03	0.52%
Benzyna	2.1180	0.01	0.61%
Olej Opałowy	2.1832	0.01	0.43%
Złoto	1,777.31	3.06	0.17%
Srebro	22.717	0.25	1.09%
Miedź	4.2125	0.08	2.05%
Soja	1,271.2500	2.75	-0.22%
Pszenica	692.2500	2.00	0.29%
Węgiel	179.50	2.00	1.13%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	602.00	8.50	1.43%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3311	0.003	0.00%
Wielka Brytania	0.8030	0.006	0.01%
Japonia	0.0380	0.002	0.00%
Australia	1.2730	0.004	0.00%
Niemcy	-0.3130	0.015	0.02%
Brazylia	10.8150	0.260	-0.26%
Rosja	7.1600	0.010	-0.01%
Indie	6.1220	0.016	-0.02%
Kanada	1.2290	0.006	0.01%
Włochy	0.7018	0.011	0.01%
Francja	0.0180	0.008	-0.02%
Republika Południowej Afryki	9.0700	0.015	0.02%
Szwajcaria	-0.2470	0.021	-0.02%
Indonezja	6.1990	0.000	0.02%
[+]