MADIDR - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MADCHF	0.1033		-0.0001	-0.14%	3.40%	2021-04-15
MADCAD	0.1405		0.0002	0.15%	-4.62%	2021-04-15
MADAUD	0.1445		-0.0005	-0.35%	-16.53%	2021-04-15
MADEUR	0.0936		0.00005	0.05%	-0.99%	2021-04-15
MADGBP	0.0813		-0.0001	-0.08%	-7.37%	2021-04-15
MADNZD	0.1561		-0.0008	-0.49%	-11.90%	2021-04-15
MADUSD	0.1120		-0.0001	-0.06%	10.11%	2021-04-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.19851	0.0016	0.13%
GBPUSD	1.38135	0.0029	0.21%
AUDUSD	0.77542	0.0004	0.05%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.77	0.0830	0.08%
USDCNY	6.52444	0.0023	-0.04%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6190	0.0028	0.05%
USDRUB	75.8029	0.5051	-0.66%
DXY	91.574	0.1162	-0.13%
USDKRW	1,110.13	2.5350	-0.23%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,094	58	0.17%
S&P 500	4,179	8	0.19%
NASDAQ 100	14,058	31	0.22%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,021	37	0.53%
DAX	15,416	161	1.05%
CAC 40	6,265	31	0.49%
FTSE MIB	24,544	21	0.08%
IBEX 35	8,577	5	0.06%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,588	19	0.54%
TSX	19,322	150	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.5500	0.09	0.14%
Brent	67.1400	0.20	0.30%
Natural gas	2.6830	0.03	0.94%
Gasoline	2.0557	0.00	0.19%
Heating oil	1.9039	0.01	0.26%
Gold	1,780.41	17.20	0.98%
Silver	26.261	0.40	1.55%
Copper	4.2440	0.01	0.32%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,428.5000	10.25	0.72%
Wheat	657.2500	3.75	0.57%
Coffee	133.25	0.55	0.41%
Orange Juice	114.20	0.30	0.26%
Rice	13.0400	0.01	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5552	0.025	0.03%
UK	0.7530	0.014	0.01%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3730	0.007	0.01%
[+]