SSPIDR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

82.28

Codzienna Zmiana:

0.3137 0.38%

Rocznie:

-5.60%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SSPETH	0.000003		0.0000003	10.85%	-89.57%	2021-06-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.19173	0.0055	0.46%
GBPUSD	1.39310	0.0137	0.99%
AUDUSD	0.75443	0.0066	0.88%
NZDUSD	0.69935	0.0051	0.73%
BTCUSD	31,856.39	3,733	-10.49%
USDJPY	110.37	0.1560	0.14%
USDCNY	6.46528	0.0072	0.11%
USDCHF	0.91823	0.0038	-0.41%
USDCAD	1.23642	0.0071	-0.57%
USDMXN	20.4991	0.1409	-0.68%
USDINR	74.1300	0.0300	0.04%
USDBRL	5.0130	0.0764	-1.50%
USDRUB	73.0490	0.3610	0.50%
DXY	91.871	0.3541	-0.38%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,960	670	2.01%
US500	4,232.14	66	1.58%
USNDX	14,159	109	0.78%
JP225	27,980	984	-3.40%
GB100	7,086	68	0.97%
DE30	15,640	192	1.24%
FR40	6,624	55	0.84%
IT40	25,649	436	1.73%
ES35	9,078	47	0.52%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,813	11	0.28%
CATSX	20,164	164	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.24	1.78	1.36%
Tesla	621.29	2.02	-0.32%
Microsoft	262.74	3.31	1.28%
Amazon	3,454.30	32.60	-0.93%
Facebook	332.25	2.59	0.79%
Alibaba	211.05	1.25	-0.59%
Visa	234.34	3.93	1.71%
JPMorgan Chase	150.60	2.68	1.81%
Intel	55.87	0.20	0.36%
Johnson & Johnson	163.99	2.01	1.24%
Procter & Gamble	132.95	0.92	0.70%
Exxon Mobil	62.62	2.22	3.68%
3M	195.17	3.57	1.86%
Goldman Sachs	357.77	8.94	2.56%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.4500	1.84	2.57%
Brent	74.8100	1.30	1.77%
Natural gas	3.2020	0.01	-0.40%
Gasoline	2.1915	0.02	1.11%
Heating oil	2.1233	0.03	1.50%
Gold	1,784.45	21.11	1.20%
Silver	25.966	0.18	0.68%
Copper	4.1810	0.06	1.37%
Soybeans	1,415.0000	19.00	1.36%
Wheat	663.5000	0.75	0.11%
Coal	119.00	0.23	-0.19%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	926.50	28.60	3.19%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4937	0.051	0.05%
UK	0.7670	0.007	0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1720	0.027	0.03%
South Korea	2.0070	0.028	-0.03%
China	3.1030	0.058	-0.06%
Indonesia	6.5630	0.001	0.00%
Mexico	6.8650	0.050	0.05%
India	6.0290	0.023	0.02%
Norway	1.4980	0.021	0.02%
Sweden	0.3480	0.018	0.02%
Poland	1.7610	0.001	0.00%
Switzerland	-0.2060	0.010	0.01%
Russia	7.1500	0.010	0.01%
[+]