SSPIDR - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SSPETH	0.000001		-0.000000004	-0.70%	-94.85%	2021-11-29


EURUSD	1.13248	0.0005	0.04%
GBPUSD	1.32917	0.0013	0.10%
AUDUSD	0.71010	0.0008	-0.11%
BTCUSD	56,624	627	-1.10%
NZDUSD	0.68175	0.0006	0.08%
USDJPY	113.04	0.1780	0.16%
USDCNY	6.37049	0.0010	-0.02%
USDCHF	0.92010	0.0005	-0.06%
USDCAD	1.28062	0.0004	-0.03%
USDMXN	21.4207	0.0489	-0.23%
USDINR	75.0500	0.0457	0.06%
USDBRL	5.6955	0.0716	1.27%
USDRUB	74.0814	0.1456	-0.20%
DXY	96.011	0.0170	-0.02%


US30	34,253	231	0.68%
US500	4,539.56	27	0.59%
USNDX	15,957	79	0.50%
JP225	27,845	91	-0.32%
GB100	7,169	109	1.55%
DE40	15,473	373	2.47%
FR40	6,882	161	2.39%
IT40	26,372	558	2.16%
ES35	8,453	148	1.78%
AU200	7,236	0	0.00%
SHANGHAI	3,577	0	0.00%
SENSEX	58,027	342	0.59%
MOEX	3,959	69	1.77%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Ropa Naftowa	66.4200	0.85	1.30%
Brent	69.7300	0.86	1.25%
Gaz Ziemny	4.2700	0.01	0.28%
Benzyna	1.9781	0.03	1.38%
Olej Opałowy	2.1011	0.02	1.16%
Złoto	1,777.04	5.62	-0.32%
Srebro	22.390	0.08	0.38%
Miedź	4.2685	0.02	0.49%
Soja	1,222.7500	5.50	-0.45%
Pszenica	779.5000	1.00	0.13%
Węgiel	157.00	5.00	3.29%
Stal	4,215.00	68.00	-1.59%
Ruda Zelaza	100.00	0.00	0.00%
Tarcica	869.50	45.00	5.46%


Stany Zjednoczone	1.4375	0.034	0.03%
Wielka Brytania	0.8390	0.018	0.03%
Japonia	0.0630	0.001	0.00%
Australia	1.6730	0.063	-0.06%
Niemcy	-0.3310	0.012	0.01%
Brazylia	11.4550	0.045	0.05%
Rosja	8.3500	0.000	0.00%
Indie	6.3430	0.010	-0.01%
Kanada	1.4920	0.074	-0.07%
Włochy	1.0240	0.042	0.04%
Francja	0.0300	0.017	0.02%
Republika Południowej Afryki	9.7650	0.005	-0.01%
Chiny	2.8890	0.002	0.00%
Szwajcaria	-0.2481	0.011	-0.01%