PENIDR - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
IDRJPY	0.0078		0.00002	0.27%	9.26%	2021-09-27
IDRCNY	0.0005		0.0000005	0.10%	-1.12%	2021-09-27
IDRCHF	0.0001		0.00000002	0.03%	4.12%	2021-09-28
IDRCAD	0.0001		0.0000001	0.07%	-1.27%	2021-09-27
IDRBRL	0.0004		0.000001	0.19%	0.06%	2021-09-27
PENJPY	26.9866		-0.0335	-0.12%	-8.83%	2021-09-27
PENCHF	0.2250		-0.0007	-0.32%	-13.21%	2021-09-27
PENCAD	0.3070		-0.0019	-0.62%	-18.12%	2021-09-27
PENBRL	1.3045		0.0029	0.22%	-14.99%	2021-09-27
PENIDR	3,475.6945		-2.7467	-0.08%	-15.95%	2021-09-27
IDRAUD	0.0001		-0.00000002	-0.02%	0.96%	2021-09-27
IDREUR	0.0001		0.0000001	0.15%	3.52%	2021-09-27
IDRGBP	0.0001		0.0000004	0.82%	-2.33%	2021-09-28
PENAUD	0.3337		-0.0026	-0.78%	-15.10%	2021-09-27
PENEUR	0.2079		-0.0003	-0.14%	-13.28%	2021-09-27
PENGBP	0.1775		-0.0010	-0.58%	-19.23%	2021-09-27
PENNZD	0.3468		-0.0015	-0.44%	-18.42%	2021-09-27
PENUSD	0.2431		-0.0009	-0.36%	-14.35%	2021-09-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.16796	0.0015	-0.13%
GBPUSD	1.35333	0.0170	-1.24%
AUDUSD	0.72386	0.0042	-0.57%
BTCUSD	41,605.13	585	-1.39%
NZDUSD	0.69537	0.0054	-0.77%
USDJPY	111.52	0.5290	0.48%
USDCNY	6.46643	0.0063	0.10%
USDCHF	0.92958	0.0037	0.40%
USDCAD	1.26796	0.0052	0.41%
USDMXN	20.3538	0.2535	1.26%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4246	0.0332	0.62%
USDRUB	72.8028	0.2445	0.34%
DXY	93.744	0.3610	0.39%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,370	499	-1.43%
US500	4,363.78	79	-1.79%
USNDX	14,815	390	-2.56%
JP225	30,184	56	-0.19%
GB100	7,031	32	-0.46%
DE40	15,276	298	-1.91%
FR40	6,516	135	-2.03%
IT40	25,587	546	-2.09%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,192	271	-1.32%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.33	3.03	-2.08%
Tesla	784.17	7.19	-0.91%
Microsoft	284.98	9.19	-3.12%
Amazon	3,316.33	87.46	-2.57%
Facebook	341.31	12.27	-3.47%
Alibaba	152.56	2.38	1.58%
Visa	225.99	3.61	-1.57%
JPMorgan Chase	166.40	0.58	-0.35%
Intel	54.19	0.47	-0.86%
Johnson & Johnson	163.37	0.22	0.13%
Procter & Gamble	140.89	0.77	-0.54%
Exxon Mobil	60.07	0.78	1.32%
3M	180.71	1.08	-0.59%
Goldman Sachs	389.91	9.68	-2.42%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	74.7500	0.70	-0.93%
Brent	78.5300	1.00	-1.26%
Gaz Ziemny	4.8840	0.82	-14.41%
Benzyna	2.1903	0.03	-1.50%
Olej Opałowy	2.2786	0.02	-0.76%
Złoto	1,733.56	16.30	-0.93%
Srebro	22.461	0.19	-0.83%
Miedź	4.2460	0.05	-1.11%
Soja	1,277.0000	10.50	-0.82%
Pszenica	706.5000	15.75	-2.18%
Węgiel	210.00	5.25	2.56%
Stal	5,816.00	34.00	0.59%
Ruda Zelaza	115.00	6.00	5.50%
Tarcica	614.50	27.50	-4.28%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5391	0.049	0.05%
Wielka Brytania	0.9970	0.040	0.04%
Japonia	0.0760	0.022	0.02%
Australia	1.4740	0.056	0.06%
Niemcy	-0.1930	0.033	0.03%
Brazylia	11.0700	0.080	0.08%
Rosja	7.3300	0.020	0.02%
Indie	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Włochy	0.8591	0.061	0.06%
Francja	0.1580	0.039	0.04%
Republika Południowej Afryki	9.3000	0.040	0.04%
Szwajcaria	-0.1390	0.001	0.00%
Belgia	0.1250	0.102	0.10%
[+]