KZTIDR - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KZTCHF	0.0021		-0.000003	-0.16%	-3.05%	2021-04-15
KZTCAD	0.0029		-0.00001	-0.34%	-9.77%	2021-04-15
KZTAUD	0.0030		-0.00001	-0.45%	-22.50%	2021-04-15
KZTEUR	0.0019		-0.000002	-0.09%	-7.53%	2021-04-15
KZTGBP	0.0017		-0.000002	-0.12%	-12.79%	2021-04-15
KZTNZD	0.0032		-0.00002	-0.55%	-17.67%	2021-04-15
KZTUSD	0.0023		-0.000002	-0.10%	3.56%	2021-04-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.19669	0.0015	-0.13%
GBPUSD	1.38585	0.0034	0.24%
AUDUSD	0.77364	0.0002	0.03%
NZDUSD	0.71466	0.0003	0.04%
USDJPY	108.55	0.1500	-0.14%
USDCNY	6.52686	0.0003	-0.01%
USDCHF	0.92030	0.0005	0.06%
USDCAD	1.25020	0.0005	-0.04%
USDMXN	19.8998	0.0038	-0.02%
USDINR	74.8800	0.3500	0.47%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.0698	0.2673	0.35%
DXY	91.574	0.0177	0.02%
USDKRW	1,114.49	2.0850	0.19%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,087	113	-0.33%
S&P 500	4,178	7	-0.17%
NASDAQ 100	14,054	12	0.09%
NIKKEI 225	29,651	32	-0.11%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,743	2	-0.01%
IBEX 35	8,614	42	0.49%
ASX 200	7,072	8	0.12%
SHANGHAI	3,463	37	1.07%
SENSEX	47,803	1,029	-2.11%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.0600	0.07	-0.11%
Brent	66.6400	0.13	-0.19%
Natural gas	2.7170	0.04	1.38%
Gasoline	2.0401	0.00	0.01%
Heating oil	1.8929	0.00	-0.15%
Gold	1,777.07	0.76	0.04%
Silver	25.803	0.15	-0.59%
Copper	4.2135	0.03	0.80%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,438.5000	5.25	0.37%
Wheat	654.7500	2.50	0.38%
Cotton	84.14	0.43	0.51%
Rice	12.9400	0.06	0.47%
Zinc	2,862.50	5.75	0.20%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5694	0.004	0.00%
UK	0.7670	0.028	0.03%
Japan	0.0850	0.003	0.00%
Germany	-0.2620	0.031	0.03%
Mexico	6.5700	0.090	0.09%
Italy	0.7480	0.017	0.02%
Russia	7.0800	0.080	-0.08%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Spain	0.3977	0.016	0.02%
[+]