Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDARS 874.734 0.984 0.11% 0.40% 2.01% 294.02% 2024-04-26
EURARS 936.979 0.258 -0.03% 0.93% 0.93% 282.75% 2024-04-26
GBPARS 1093.197 0.381 0.03% 1.45% 0.88% 294.36% 2024-04-26
AUDARS 571.8948 2.0526 0.36% 2.39% 2.22% 291.27% 2024-04-26
NZDARS 520.7263 0.2509 0.05% 1.43% 1.28% 284.33% 2024-04-26
OMRARS 2269.657 1.122 0.05% 0.52% 2.06% 295.63% 2024-04-25
PABARS 873.666 0.547 0.06% 0.43% 2.06% 295.56% 2024-04-25
PENARS 234.3728 1.4686 -0.62% 1.37% 1.09% 296.91% 2024-04-25
PGKARS 226.7734 2.9990 -1.31% -1.22% -0.28% 260.61% 2024-04-25
PHPARS 15.14627 0.06033 0.40% -0.15% -0.46% 280.73% 2024-04-25
PKRARS 3.13483 0.00072 -0.02% 0.12% 1.76% 301.71% 2024-04-25
PYGARS 0.1176102 0.0000800 0.07% -0.14% 0.89% 284.28% 2024-04-25
QARARS 240.0016 0.4926 0.21% 0.65% 2.20% 295.53% 2024-04-25
RONARS 188.3439 0.5926 0.32% 1.04% 0.88% 283.28% 2024-04-25
RSDARS 8.00321 0.02963 0.37% 1.08% 1.01% 286.95% 2024-04-25
NIOARS 23.73935 0.03873 -0.16% 0.25% 1.53% 288.54% 2024-04-25
NOKARS 79.6130 0.0847 -0.11% 1.18% -0.09% 282.17% 2024-04-26
NPRARS 6.56392 0.01430 0.22% 0.81% 2.35% 289.49% 2024-04-25
RWFARS 0.67419 0.00013 -0.02% -0.30% 0.56% 236.58% 2024-04-25
LYDARS 179.5383 0.2262 0.13% 0.52% 1.23% 286.29% 2024-04-25
MADARS 86.3316 0.2166 0.25% 0.73% 1.76% 295.94% 2024-04-25
MDLARS 49.06880 0.01808 0.04% 0.60% 1.00% 298.60% 2024-04-25
MGAARS 0.1970383 0.0011124 -0.56% -0.82% 0.68% 292.73% 2024-04-25
MKDARS 15.22181 0.04440 0.29% 1.10% 0.72% 285.32% 2024-04-25
MMKARS 0.4160496 0.0003027 0.07% 0.24% 1.76% 294.39% 2024-04-25
MNTARS 0.2572441 0.0001034 0.04% 0.56% 1.12% 305.92% 2024-04-25
MOPARS 108.4401 0.2266 0.21% 0.54% 2.06% 296.95% 2024-04-25
MURARS 18.81753 0.00965 0.05% 0.77% 1.56% 281.26% 2024-04-25
MVRARS 56.55077 0.02973 0.05% 0.57% 1.87% 295.97% 2024-04-25
MWKARS 0.50403 0.00216 0.43% 0.24% 1.08% 131.99% 2024-04-25
MYRARS 182.8894 0.1438 0.08% 0.84% 0.91% 267.90% 2024-04-25
MZNARS 13.75978 0.02511 0.18% 1.17% 1.69% 293.97% 2024-04-25
NADARS 45.50760 0.02583 0.06% -0.26% 0.37% 274.69% 2024-04-25
URYARS 22.78145 0.02627 0.12% 1.88% 0.84% 299.58% 2024-04-25
UZSARS 0.06904386 0.00039213 0.57% 0.72% 1.57% 256.27% 2024-04-25
VNDARS 0.03445726 0.00010439 0.30% 0.71% -0.41% 266.20% 2024-04-25
XAFARS 1.42845 0.00581 0.41% 1.04% 0.99% 286.61% 2024-04-25
XOFARS 1.42886 0.00547 0.38% 1.07% 0.57% 282.66% 2024-04-25
XPFARS 7.83281 0.03941 0.51% 0.54% 0.45% 284.46% 2024-04-25
YERARS 3.48977 0.00269 0.08% 0.51% 1.91% 294.97% 2024-04-25
ZARARS 45.94614 0.54583 1.20% 0.47% 1.35% 281.29% 2024-04-25
SOSARS 1.52887 0.00854 -0.56% -0.10% 1.45% 291.10% 2024-04-25
SRDARS 25.67429 0.13066 0.51% 1.89% 4.55% 325.91% 2024-04-25
SSPARS 0.55389 0.00031 0.06% 0.52% 2.39% 110.91% 2024-04-24
STDARS 37.74298 0.18384 0.49% -0.28% -0.33% 281.47% 2024-04-25
SVCARS 99.8509 0.0672 0.07% 0.23% 2.06% 295.55% 2024-04-25
SYPARS 0.0671653 0.0000378 0.06% 0.52% 2.02% -23.42% 2024-04-24
SZLARS 45.96265 0.48088 1.06% 0.35% 1.27% 281.49% 2024-04-25
THBARS 23.57663 0.02620 0.11% -0.24% 0.09% 267.20% 2024-04-25
TJSARS 80.08076 0.23777 0.30% 0.57% 2.35% 293.39% 2024-04-25
TMTARS 249.6429 0.8537 0.34% 0.66% 1.78% 294.46% 2024-04-25
TNDARS 277.5572 0.0175 -0.01% 1.00% 1.15% 281.61% 2024-04-25
SCRARS 62.75623 1.47964 -2.30% -2.43% -0.47% 272.80% 2024-04-25
SDGARS 1.49102 0.03281 2.25% 2.71% 4.29% 281.51% 2024-04-25
SGDARS 642.4555 0.4143 -0.06% 0.60% 0.93% 287.28% 2024-04-26
SLLARS 0.03850107 0.00016461 -0.43% 0.28% 2.02% 282.26% 2024-04-25
TTDARS 128.5677 0.1126 -0.09% 0.15% 1.77% 293.26% 2024-04-25
TWDARS 26.81959 0.06708 0.25% -0.18% -0.31% 272.88% 2024-04-25
TZSARS 0.3386628 0.0015006 0.45% 0.44% 0.89% 259.72% 2024-04-25
UAHARS 22.04267 0.04075 -0.18% 0.00% 1.12% 268.56% 2024-04-25
UGXARS 0.2293198 0.0003162 0.14% 0.57% 4.12% 288.31% 2024-04-25
AEDARS 237.8843 0.0132 -0.01% 0.45% 1.98% 294.29% 2024-04-26
AFNARS 12.11354 0.02883 0.24% 0.70% 0.74% 374.32% 2024-04-25
ALLARS 9.29881 0.01347 0.15% 1.58% 2.99% 319.75% 2024-04-26
AMDARS 2.24021 0.00134 0.06% 1.85% 3.83% 290.74% 2024-04-25
AOAARS 1.03402 0.00135 -0.13% 0.02% 0.56% 135.34% 2024-04-26
BDTARS 7.96349 0.00250 0.03% 0.48% 1.81% 281.48% 2024-04-26
BGNARS 480.1594 0.8644 0.18% 1.33% 1.21% 283.90% 2024-04-26
BHDARS 2318.193 0.492 0.02% 0.46% 2.04% 294.51% 2024-04-26
BIFARS 0.3049016 0.0008828 0.29% 0.64% 1.29% 184.22% 2024-04-26
BIHARS 480.0802 0.7878 0.16% 1.45% 1.18% 283.84% 2024-04-26
AZNARS 513.9730 0.0024 0.00% 0.45% 1.71% 293.26% 2024-04-26
BNDARS 642.8598 0.0336 -0.01% 0.52% 1.00% 287.52% 2024-04-26
BOBARS 126.2026 0.0400 0.03% 0.62% 0.93% 290.24% 2024-04-26
BSDARS 873.947 0.284 0.03% 0.45% 2.04% 294.51% 2024-04-26
BTCARS 56360283 8,651 0.02% 1.37% -4.55% 756.76% 2024-04-26
BWPARS 63.26911 0.00936 0.01% 0.33% 0.37% 276.78% 2024-04-26
BYRARS 267.0553 0.0886 0.03% 0.45% 1.84% 203.56% 2024-04-26
CDFARS 0.3137343 0.0001795 0.06% 0.43% 2.07% 206.82% 2024-04-25
CLPARS 0.92012 0.00070 -0.08% 3.53% 5.09% 238.23% 2024-04-26
COPARS 0.2207678 0.0002842 0.13% -0.35% -0.88% 364.15% 2024-04-26
CRCARS 1.73868 0.00060 0.03% 0.15% 1.82% 317.66% 2024-04-26
CUCARS 36.40625 0.02083 0.06% 0.52% 2.07% 295.59% 2024-04-25
CVEARS 8.47690 0.01118 0.13% 1.36% 0.73% 282.12% 2024-04-26
CZKARS 37.27095 0.02242 -0.06% 1.74% 1.61% 257.82% 2024-04-26
DJFARS 4.90797 0.00169 0.03% 0.28% 1.77% 293.36% 2024-04-26
DKKARS 125.7029 0.0216 0.02% 1.31% 1.07% 282.98% 2024-04-26
DOPARS 14.87566 0.03490 0.24% 1.63% 2.25% 265.43% 2024-04-26
GELARS 326.6340 0.6079 0.19% -0.02% 2.28% 264.93% 2024-04-26
GHSARS 64.5102 0.0208 -0.03% -0.17% -1.33% 237.80% 2024-04-26
GMDARS 12.86281 0.00064 -0.01% 0.45% 1.90% 248.38% 2024-04-26
GNFARS 0.1016896 0.0000908 0.09% 2.20% 0.94% 290.50% 2024-04-26
GTQARS 112.4000 0.1044 0.09% 0.49% 2.16% 295.50% 2024-04-26
GYDARS 4.17471 0.00008 0.00% 0.26% 1.57% 297.63% 2024-04-26
HKDARS 111.6089 0.0166 -0.01% 0.34% 1.83% 294.63% 2024-04-26
HNLARS 35.40451 0.04433 0.13% 0.48% 1.48% 291.99% 2024-04-26
HTGARS 6.59834 0.00717 0.11% 0.49% 2.19% 352.74% 2024-04-26
HUFARS 2.38511 0.00178 -0.07% 1.57% 1.66% 264.49% 2024-04-26
FJDARS 386.6218 6.2757 1.65% 1.14% 2.85% 292.24% 2024-04-26
ILSARS 230.0831 0.6770 -0.29% 0.28% -1.82% 277.16% 2024-04-26
DZDARS 6.49561 0.00902 0.14% 0.55% 1.82% 295.63% 2024-04-26
EGPARS 18.24413 0.00304 0.02% 1.38% 1.75% 154.89% 2024-04-26
ERNARS 58.25136 0.00136 0.00% 0.46% 2.02% 294.43% 2024-04-26
ETBARS 15.23360 0.04175 -0.27% -0.07% 0.67% 272.31% 2024-04-26
ETHARS 2732080 28,883 -1.05% 2.52% -9.25% 541.04% 2024-04-26
IQDARS 0.6678656 0.0009137 0.14% 0.59% 1.99% 294.64% 2024-04-26
IRRARS 0.02078441 0.00001792 0.09% 0.53% 1.98% 294.05% 2024-04-26
ISKARS 6.23367 0.01231 -0.20% 1.20% 0.33% 281.62% 2024-04-26
JMDARS 5.60674 0.00233 0.04% 0.12% -0.27% 282.17% 2024-04-26
JODARS 1234.482 1.591 0.13% 0.60% 2.04% 294.98% 2024-04-26
KESARS 6.48933 0.01711 0.26% -0.77% -0.75% 297.66% 2024-04-26
KGSARS 9.85043 0.01537 0.16% 0.80% 2.94% 289.16% 2024-04-26
KHRARS 0.2154539 0.0002975 0.14% 0.20% 1.42% 298.37% 2024-04-26
KMFARS 1.90630 0.00219 0.11% 1.39% 1.07% 282.97% 2024-04-26
KYDARS 1052.711 0.602 0.06% 0.52% 2.07% 293.21% 2024-04-25
KZTARS 1.97464 0.00895 0.46% 1.29% 3.61% 304.85% 2024-04-26
LAKARS 0.04099301 0.00006795 0.17% 0.23% -0.28% 218.28% 2024-04-26
LBPARS 0.0097735 0.0000218 0.22% 0.68% 2.13% -33.82% 2024-04-26
LKRARS 2.95691 0.01526 0.52% 2.41% 4.19% 327.13% 2024-04-26
LRDARS 4.51071 0.00254 0.06% 0.99% 2.23% 231.62% 2024-04-24
LSLARS 45.50760 0.02583 0.06% -0.16% 0.33% 274.60% 2024-04-25
LTCARS 74714.0 1,450.1 1.98% 6.37% -9.07% 282.95% 2024-04-26
LUNARS 0.0961 0.0088 10.06% 22.58% -33.99% 333.86% 2024-04-25
LNKARS 12890.3208 133.5621 1.05% 6.62% -24.84% 733.79% 2024-04-26
KRWARS 0.6357152 0.0012216 -0.19% 0.76% -0.33% 283.96% 2024-04-26
JPYARS 5.57538 0.03933 -0.70% -1.04% -1.61% 236.38% 2024-04-26
INRARS 10.49098 0.00153 0.01% 0.82% 2.04% 287.10% 2024-04-26
IDRARS 0.05384890 0.00009461 -0.18% 0.39% -0.76% 260.48% 2024-04-26
DOTARS 6008.3102 10.7154 0.18% 3.00% -25.47% 354.20% 2024-04-26
DAIARS 872.9076 0.7114 -0.08% 0.29% 1.80% 293.30% 2024-04-26
CNYARS 120.3424 0.0729 -0.06% 0.14% 1.80% 275.68% 2024-04-26
CHFARS 958.240 0.926 0.10% 0.13% 0.99% 285.93% 2024-04-26
CADARS 640.0664 0.3924 0.06% 1.00% 1.27% 291.85% 2024-04-26
BRLARS 169.3248 0.3305 -0.19% 2.04% -1.53% 285.50% 2024-04-25
BCHARS 419887.3297 1,142.6422 0.27% -0.10% 2.08% 1,512.69% 2024-04-26
BNBARS 528965.7679 5,419.7321 -1.01% 10.23% 6.41% 623.57% 2024-04-26
ATMARS 7215.9651 61.4112 -0.84% 1.14% -31.04% 199.78% 2024-04-26
ALGARS 178.4222 1.9247 1.09% 17.14% -25.87% 348.55% 2024-04-26
AVXARS 30991.7671 131.2079 -0.42% 2.36% -35.21% 714.24% 2024-04-26
UNIARS 6757.5508 200.1205 -2.88% 6.81% -37.90% 470.27% 2024-04-26
SOLARS 126081.5334 734.5416 -0.58% 2.02% -23.01% 2,580.83% 2024-04-26
SEKARS 80.3064 0.0393 0.05% 1.09% -0.81% 274.60% 2024-04-25
TRYARS 26.85751 0.04760 0.18% 0.38% 0.76% 136.20% 2024-04-25
ZMWARS 33.1885 0.2317 -0.69% -3.76% 3.44% 164.56% 2024-04-25
XRPARS 460.0272 0.7842 0.17% 5.25% -14.99% 356.29% 2024-04-26
ADAARS 408.8770 2.4233 -0.59% 2.74% -28.20% 361.09% 2024-04-26
XLMARS 98.8906 0.5422 -0.55% 2.88% -16.44% 378.45% 2024-04-26
XMRARS 104683.4963 122.8162 -0.12% 3.33% -9.47% 200.58% 2024-04-26
USCARS 873.7197 0.0216 0.00% 0.45% 2.01% 294.40% 2024-04-26
USTARS 873.7546 0.1619 0.02% 0.40% 2.01% 294.28% 2024-04-26
NGNARS 0.68261 0.01375 -1.97% -10.43% 15.46% 42.17% 2024-04-25
MXNARS 50.66812 0.12200 -0.24% -0.52% -1.59% 314.83% 2024-04-26
MTCARS 626.3884 3.5067 -0.56% 6.28% -30.16% 186.30% 2024-04-26
SARARS 232.9686 0.1529 0.07% 0.53% 2.07% 295.60% 2024-04-25
RUBARS 9.50377 0.03713 0.39% 3.07% 3.14% 247.24% 2024-04-25
PLNARS 216.9885 1.4133 0.66% 1.48% 0.72% 311.23% 2024-04-25

Exchange Rates