Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
LAKARS - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
ARSJPY
1.1956
0.0090
0.76%
-29.91%
2021-03-04
LAKJPY
0.0116
0.0001
0.44%
-2.44%
2021-03-05
ARSCNY
0.0719
0.0001
0.11%
-35.53%
2021-03-04
LAKCNY
0.0007
0.0000004
0.06%
-11.13%
2021-03-05
ARSCHF
0.0103
0.0001
0.95%
-32.28%
2021-03-04
LAKCHF
0.0001
0.000000002
0.002%
-5.98%
2021-03-05
ARSCAD
0.0140
-0.00001
-0.07%
-34.82%
2021-03-04
LAKCAD
0.0001
0.0000003
0.22%
-10.35%
2021-03-05
ARSBRL
0.0628
0.0005
0.81%
-15.19%
2021-03-04
LAKBRL
0.0006
-0.0000001
-0.02%
16.08%
2021-03-05
LAKARS
0.0097
-0.000001
-0.01%
37.98%
2021-03-04
ARSAUD
0.0144
0.0001
0.51%
-40.88%
2021-03-04
ARSEUR
0.0093
0.0001
0.64%
-35.34%
2021-03-04
ARSGBP
0.0080
0.00002
0.20%
-35.75%
2021-03-04
ARSNZD
0.0154
0.0001
0.68%
-39.41%
2021-03-04
ARSUSD
0.0111
-0.00001
-0.08%
-31.08%
2021-03-04
LAKAUD
0.0001
0.000001
0.51%
-18.02%
2021-03-05
LAKEUR
0.0001
0.0000003
0.30%
-10.35%
2021-03-05
LAKGBP
0.0001
0.0000004
0.49%
-10.59%
2021-03-05
LAKNZD
0.0001
0.000001
0.54%
-15.64%
2021-03-05
LAKUSD
0.0001
-0.00000002
-0.02%
-5.26%
2021-03-05
LAKAED
LAKAFN
LAKALL
LAKAMD
LAKAOA
LAKARS
LAKAUD
LAKAWG
LAKAZN
LAKBAM
LAKBBD
LAKBDT
LAKBGN
LAKBHD
LAKBIF
LAKBIH
LAKBMD
LAKBND
LAKBOB
LAKBRL
LAKBSD
LAKBTC
LAKBTN
LAKBWP
LAKBYR
LAKCAD
LAKCDF
LAKCHF
LAKCLP
LAKCNY
LAKCOP
LAKCRC
LAKCUC
LAKCVE
LAKCZK
LAKDJF
LAKDKK
LAKDOP
LAKDZD
LAKEGP
LAKERN
LAKETB
LAKETH
LAKEUR
LAKFJD
LAKGBP
LAKGEL
LAKGHS
LAKGIP
LAKGMD
LAKGNF
LAKGTQ
LAKGYD
LAKHKD
LAKHNL
LAKHRK
LAKHRV
LAKHTG
LAKHUF
LAKIDR
LAKILS
LAKINR
LAKIQD
LAKIRR
LAKISK
LAKJMD
LAKJOD
LAKJPY
LAKKES
LAKKGS
LAKKHR
LAKKMF
LAKkpw
LAKKRW
LAKKWD
LAKKYD
LAKKZT
LAKLBP
LAKLKR
LAKLRD
LAKLSL
LAKLTC
LAKLYD
LAKMAD
LAKMDL
LAKMGA
LAKMKD
LAKMMK
LAKMNT
LAKMOP
LAKMRO
LAKMUR
LAKMVR
LAKMWK
LAKMXN
LAKMYR
LAKMZN
LAKNAD
LAKNGN
LAKNIO
LAKNOK
LAKNPR
LAKNZD
LAKOMR
LAKPAB
LAKPEN
LAKPGK
LAKPHP
LAKPKR
LAKPLN
LAKPYG
LAKQAR
LAKRON
LAKRSD
LAKRUB
LAKRWF
LAKSAR
LAKSBD
LAKSCR
LAKSDG
LAKSEK
LAKSGD
LAKSLL
LAKSOS
LAKSRB
LAKSRD
LAKSSP
LAKSTD
LAKSVC
LAKSYP
LAKSZL
LAKTHB
LAKTJS
LAKTMT
LAKTND
LAKTRY
LAKTTD
LAKTWD
LAKTZS
LAKUAH
LAKUGX
LAKURY
LAKUSD
LAKUZS
LAKVES
LAKVND
LAKVUV
LAKXAF
LAKXCD
LAKXDR
LAKXOF
LAKXPF
LAKXRP
LAKYER
LAKZAR
LAKZMW
ARSAED
ARSAFN
ARSALL
ARSAMD
ARSAOA
ARSARS
ARSAUD
ARSAWG
ARSAZN
ARSBAM
ARSBBD
ARSBDT
ARSBGN
ARSBHD
ARSBIF
ARSBIH
ARSBMD
ARSBND
ARSBOB
ARSBRL
ARSBSD
ARSBTC
ARSBTN
ARSBWP
ARSBYR
ARSCAD
ARSCDF
ARSCHF
ARSCLP
ARSCNY
ARSCOP
ARSCRC
ARSCUC
ARSCVE
ARSCZK
ARSDJF
ARSDKK
ARSDOP
ARSDZD
ARSEGP
ARSERN
ARSETB
ARSETH
ARSEUR
ARSFJD
ARSGBP
ARSGEL
ARSGHS
ARSGIP
ARSGMD
ARSGNF
ARSGTQ
ARSGYD
ARSHKD
ARSHNL
ARSHRK
ARSHRV
ARSHTG
ARSHUF
ARSIDR
ARSILS
ARSINR
ARSIQD
ARSIRR
ARSISK
ARSJMD
ARSJOD
ARSJPY
ARSKES
ARSKGS
ARSKHR
ARSKMF
ARSkpw
ARSKRW
ARSKWD
ARSKYD
ARSKZT
ARSLBP
ARSLKR
ARSLRD
ARSLSL
ARSLTC
ARSLYD
ARSMAD
ARSMDL
ARSMGA
ARSMKD
ARSMMK
ARSMNT
ARSMOP
ARSMRO
ARSMUR
ARSMVR
ARSMWK
ARSMXN
ARSMYR
ARSMZN
ARSNAD
ARSNGN
ARSNIO
ARSNOK
ARSNPR
ARSNZD
ARSOMR
ARSPAB
ARSPEN
ARSPGK
ARSPHP
ARSPKR
ARSPLN
ARSPYG
ARSQAR
ARSRON
ARSRSD
ARSRUB
ARSRWF
ARSSAR
ARSSBD
ARSSCR
ARSSDG
ARSSEK
ARSSGD
ARSSLL
ARSSOS
ARSSRB
ARSSRD
ARSSSP
ARSSTD
ARSSVC
ARSSYP
ARSSZL
ARSTHB
ARSTJS
ARSTMT
ARSTND
ARSTRY
ARSTTD
ARSTWD
ARSTZS
ARSUAH
ARSUGX
ARSURY
ARSUSD
ARSUZS
ARSVES
ARSVND
ARSVUV
ARSXAF
ARSXCD
ARSXDR
ARSXOF
ARSXPF
ARSXRP
ARSYER
ARSZAR
ARSZMW
AEDLAK
AFNLAK
ALLLAK
AMDLAK
AOALAK
ARSLAK
AUDLAK
AWGLAK
AZNLAK
BAMLAK
BBDLAK
BDTLAK
BGNLAK
BHDLAK
BIFLAK
BIHLAK
BMDLAK
BNDLAK
BOBLAK
BRLLAK
BSDLAK
BTCLAK
BTNLAK
BWPLAK
BYRLAK
CADLAK
CDFLAK
CHFLAK
CLPLAK
CNYLAK
COPLAK
CRCLAK
CUCLAK
CVELAK
CZKLAK
DJFLAK
DKKLAK
DOPLAK
DZDLAK
EGPLAK
ERNLAK
ETBLAK
ETHLAK
EURLAK
FJDLAK
GBPLAK
GELLAK
GHSLAK
GIPLAK
GMDLAK
GNFLAK
GTQLAK
GYDLAK
HKDLAK
HNLLAK
HRKLAK
HRVLAK
HTGLAK
HUFLAK
IDRLAK
ILSLAK
INRLAK
IQDLAK
IRRLAK
ISKLAK
JMDLAK
JODLAK
JPYLAK
KESLAK
KGSLAK
KHRLAK
KMFLAK
kpwLAK
KRWLAK
KWDLAK
KYDLAK
KZTLAK
LBPLAK
LKRLAK
LRDLAK
LSLLAK
LTCLAK
LYDLAK
MADLAK
MDLLAK
MGALAK
MKDLAK
MMKLAK
MNTLAK
MOPLAK
MROLAK
MURLAK
MVRLAK
MWKLAK
MXNLAK
MYRLAK
MZNLAK
NADLAK
NGNLAK
NIOLAK
NOKLAK
NPRLAK
NZDLAK
OMRLAK
PABLAK
PENLAK
PGKLAK
PHPLAK
PKRLAK
PLNLAK
PYGLAK
QARLAK
RONLAK
RSDLAK
RUBLAK
RWFLAK
SARLAK
SBDLAK
SCRLAK
SDGLAK
SEKLAK
SGDLAK
SLLLAK
SOSLAK
SRBLAK
SRDLAK
SSPLAK
STDLAK
SVCLAK
SYPLAK
SZLLAK
THBLAK
TJSLAK
TMTLAK
TNDLAK
TRYLAK
TTDLAK
TWDLAK
TZSLAK
UAHLAK
UGXLAK
URYLAK
USDLAK
UZSLAK
VESLAK
VNDLAK
VUVLAK
XAFLAK
XCDLAK
XDRLAK
XOFLAK
XPFLAK
XRPLAK
YERLAK
ZARLAK
ZMWLAK
AEDARS
AFNARS
ALLARS
AMDARS
AOAARS
ARSARS
AUDARS
AWGARS
AZNARS
BAMARS
BBDARS
BDTARS
BGNARS
BHDARS
BIFARS
BIHARS
BMDARS
BNDARS
BOBARS
BRLARS
BSDARS
BTCARS
BTNARS
BWPARS
BYRARS
CADARS
CDFARS
CHFARS
CLPARS
CNYARS
COPARS
CRCARS
CUCARS
CVEARS
CZKARS
DJFARS
DKKARS
DOPARS
DZDARS
EGPARS
ERNARS
ETBARS
ETHARS
EURARS
FJDARS
GBPARS
GELARS
GHSARS
GIPARS
GMDARS
GNFARS
GTQARS
GYDARS
HKDARS
HNLARS
HRKARS
HRVARS
HTGARS
HUFARS
IDRARS
ILSARS
INRARS
IQDARS
IRRARS
ISKARS
JMDARS
JODARS
JPYARS
KESARS
KGSARS
KHRARS
KMFARS
kpwARS
KRWARS
KWDARS
KYDARS
KZTARS
LBPARS
LKRARS
LRDARS
LSLARS
LTCARS
LYDARS
MADARS
MDLARS
MGAARS
MKDARS
MMKARS
MNTARS
MOPARS
MROARS
MURARS
MVRARS
MWKARS
MXNARS
MYRARS
MZNARS
NADARS
NGNARS
NIOARS
NOKARS
NPRARS
NZDARS
OMRARS
PABARS
PENARS
PGKARS
PHPARS
PKRARS
PLNARS
PYGARS
QARARS
RONARS
RSDARS
RUBARS
RWFARS
SARARS
SBDARS
SCRARS
SDGARS
SEKARS
SGDARS
SLLARS
SOSARS
SRBARS
SRDARS
SSPARS
STDARS
SVCARS
SYPARS
SZLARS
THBARS
TJSARS
TMTARS
TNDARS
TRYARS
TTDARS
TWDARS
TZSARS
UAHARS
UGXARS
URYARS
USDARS
UZSARS
VESARS
VNDARS
VUVARS
XAFARS
XCDARS
XDRARS
XOFARS
XPFARS
XRPARS
YERARS
ZARARS
ZMWARS
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19218
0.0045
-0.37%
GBPUSD
1.38323
0.0062
-0.44%
AUDUSD
0.76852
0.0029
-0.38%
NZDUSD
0.71569
0.0022
-0.31%
USDJPY
108.16
0.2060
0.19%
USDCNY
6.51522
0.0249
0.38%
USDCHF
0.93002
0.0007
0.07%
USDCAD
1.26668
0.0005
-0.04%
USDMXN
21.2309
0.1019
0.48%
USDINR
73.1680
0.4350
0.60%
USDBRL
5.6635
0.0058
-0.10%
USDRUB
74.2653
0.4435
-0.59%
DXY
91.903
0.2716
0.30%
BTCUSD
48,191.61
169
-0.35%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,012
88
0.28%
S&P 500
3,767.83
1
-0.02%
NASDAQ 100
12,391
73
-0.59%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,672
21
0.32%
DAX
13,988
68
-0.49%
CAC 40
5,809
22
-0.38%
FTSE MIB
23,069
24
-0.11%
IBEX 35
8,322
32
-0.38%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,417
20
0.57%
TSX
18,103
23
-0.13%
[+]
Rzeczywisty
Chg
%Chg
Apple
119.51
0.62
-0.52%
Tesla
581.75
39.69
-6.39%
Microsoft
227.94
1.27
0.56%
Amazon
2,946.28
31.29
-1.05%
Facebook
261.01
3.46
1.34%
Alibaba
231.01
0.51
0.22%
Visa
212.03
0.53
0.25%
JPMorgan Chase
149.88
0.68
-0.45%
Intel
59.16
0.84
1.44%
Johnson & Johnson
154.38
1.35
0.88%
Procter & Gamble
123.80
1.67
1.37%
Exxon Mobil
60.28
1.57
2.67%
3M
178.36
0.82
0.46%
Goldman Sachs
324.15
4.96
-1.51%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
65.8000
1.97
3.09%
Brent
68.9400
2.20
3.30%
Natural gas
2.7030
0.04
-1.57%
Gasoline
2.0372
0.04
1.97%
Heating oil
1.9317
0.04
1.88%
Gold
1,697.76
0.57
0.03%
Silver
25.142
0.17
-0.65%
Copper
4.0885
0.15
3.72%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,426.5000
7.75
0.55%
Wheat
650.2500
0.50
0.08%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Rzeczywisty
Chg
%Chg
US
1.57
0.018
0.02%
UK
0.76
0.028
0.03%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]