Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
HNLARS - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
ARSJPY
1.1867
0.0025
0.21%
-31.24%
2021-03-03
HNLJPY
4.4610
0.0092
0.21%
3.62%
2021-03-04
ARSCNY
0.0718
-0.00001
-0.02%
-35.33%
2021-03-03
HNLCNY
0.2693
-0.0001
-0.04%
-4.31%
2021-03-04
ARSCHF
0.0102
0.00005
0.45%
-33.55%
2021-03-03
HNLCHF
0.0384
0.0001
0.32%
0.04%
2021-03-04
ARSCAD
0.0140
0.00003
0.20%
-34.57%
2021-03-03
HNLCAD
0.0526
-0.0001
-0.10%
-3.14%
2021-03-04
ARSBRL
0.0623
-0.0007
-1.08%
-15.29%
2021-03-03
HNLBRL
0.2337
-0.0024
-1.00%
25.65%
2021-03-03
HNLARS
3.7515
0.0029
0.08%
48.33%
2021-03-03
ARSAUD
0.0143
0.0001
0.75%
-40.98%
2021-03-03
ARSEUR
0.0092
0.00002
0.21%
-36.13%
2021-03-03
ARSGBP
0.0080
0.00001
0.11%
-36.14%
2021-03-03
ARSNZD
0.0153
0.0001
0.70%
-39.81%
2021-03-03
ARSUSD
0.0111
-0.00001
-0.08%
-30.89%
2021-03-03
HNLAUD
0.0534
-0.0002
-0.29%
-12.82%
2021-03-04
HNLEUR
0.0346
0.0001
0.16%
-4.34%
2021-03-04
HNLGBP
0.0298
0.000003
0.01%
-4.66%
2021-03-04
HNLNZD
0.0574
-0.0001
-0.21%
-10.73%
2021-03-04
HNLUSD
0.0416
0
0%
2.53%
2021-03-04
HNLAED
HNLAFN
HNLALL
HNLAMD
HNLAOA
HNLARS
HNLAUD
HNLAWG
HNLAZN
HNLBAM
HNLBBD
HNLBDT
HNLBGN
HNLBHD
HNLBIF
HNLBIH
HNLBMD
HNLBND
HNLBOB
HNLBRL
HNLBSD
HNLBTC
HNLBTN
HNLBWP
HNLBYR
HNLCAD
HNLCDF
HNLCHF
HNLCLP
HNLCNY
HNLCOP
HNLCRC
HNLCUC
HNLCVE
HNLCZK
HNLDJF
HNLDKK
HNLDOP
HNLDZD
HNLEGP
HNLERN
HNLETB
HNLETH
HNLEUR
HNLFJD
HNLGBP
HNLGEL
HNLGHS
HNLGIP
HNLGMD
HNLGNF
HNLGTQ
HNLGYD
HNLHKD
HNLHRK
HNLHRV
HNLHTG
HNLHUF
HNLIDR
HNLILS
HNLINR
HNLIQD
HNLIRR
HNLISK
HNLJMD
HNLJOD
HNLJPY
HNLKES
HNLKGS
HNLKHR
HNLKMF
HNLkpw
HNLKRW
HNLKWD
HNLKYD
HNLKZT
HNLLAK
HNLLBP
HNLLKR
HNLLRD
HNLLSL
HNLLTC
HNLLYD
HNLMAD
HNLMDL
HNLMGA
HNLMKD
HNLMMK
HNLMNT
HNLMOP
HNLMRO
HNLMUR
HNLMVR
HNLMWK
HNLMXN
HNLMYR
HNLMZN
HNLNAD
HNLNGN
HNLNIO
HNLNOK
HNLNPR
HNLNZD
HNLOMR
HNLPAB
HNLPEN
HNLPGK
HNLPHP
HNLPKR
HNLPLN
HNLPYG
HNLQAR
HNLRON
HNLRSD
HNLRUB
HNLRWF
HNLSAR
HNLSBD
HNLSCR
HNLSDG
HNLSEK
HNLSGD
HNLSLL
HNLSOS
HNLSRB
HNLSRD
HNLSSP
HNLSTD
HNLSVC
HNLSYP
HNLSZL
HNLTHB
HNLTJS
HNLTMT
HNLTND
HNLTRY
HNLTTD
HNLTWD
HNLTZS
HNLUAH
HNLUGX
HNLURY
HNLUSD
HNLUZS
HNLVES
HNLVND
HNLVUV
HNLXAF
HNLXCD
HNLXDR
HNLXOF
HNLXPF
HNLXRP
HNLYER
HNLZAR
HNLZMW
ARSAED
ARSAFN
ARSALL
ARSAMD
ARSAOA
ARSARS
ARSAUD
ARSAWG
ARSAZN
ARSBAM
ARSBBD
ARSBDT
ARSBGN
ARSBHD
ARSBIF
ARSBIH
ARSBMD
ARSBND
ARSBOB
ARSBRL
ARSBSD
ARSBTC
ARSBTN
ARSBWP
ARSBYR
ARSCAD
ARSCDF
ARSCHF
ARSCLP
ARSCNY
ARSCOP
ARSCRC
ARSCUC
ARSCVE
ARSCZK
ARSDJF
ARSDKK
ARSDOP
ARSDZD
ARSEGP
ARSERN
ARSETB
ARSETH
ARSEUR
ARSFJD
ARSGBP
ARSGEL
ARSGHS
ARSGIP
ARSGMD
ARSGNF
ARSGTQ
ARSGYD
ARSHKD
ARSHRK
ARSHRV
ARSHTG
ARSHUF
ARSIDR
ARSILS
ARSINR
ARSIQD
ARSIRR
ARSISK
ARSJMD
ARSJOD
ARSJPY
ARSKES
ARSKGS
ARSKHR
ARSKMF
ARSkpw
ARSKRW
ARSKWD
ARSKYD
ARSKZT
ARSLAK
ARSLBP
ARSLKR
ARSLRD
ARSLSL
ARSLTC
ARSLYD
ARSMAD
ARSMDL
ARSMGA
ARSMKD
ARSMMK
ARSMNT
ARSMOP
ARSMRO
ARSMUR
ARSMVR
ARSMWK
ARSMXN
ARSMYR
ARSMZN
ARSNAD
ARSNGN
ARSNIO
ARSNOK
ARSNPR
ARSNZD
ARSOMR
ARSPAB
ARSPEN
ARSPGK
ARSPHP
ARSPKR
ARSPLN
ARSPYG
ARSQAR
ARSRON
ARSRSD
ARSRUB
ARSRWF
ARSSAR
ARSSBD
ARSSCR
ARSSDG
ARSSEK
ARSSGD
ARSSLL
ARSSOS
ARSSRB
ARSSRD
ARSSSP
ARSSTD
ARSSVC
ARSSYP
ARSSZL
ARSTHB
ARSTJS
ARSTMT
ARSTND
ARSTRY
ARSTTD
ARSTWD
ARSTZS
ARSUAH
ARSUGX
ARSURY
ARSUSD
ARSUZS
ARSVES
ARSVND
ARSVUV
ARSXAF
ARSXCD
ARSXDR
ARSXOF
ARSXPF
ARSXRP
ARSYER
ARSZAR
ARSZMW
AEDHNL
AFNHNL
ALLHNL
AMDHNL
AOAHNL
ARSHNL
AUDHNL
AWGHNL
AZNHNL
BAMHNL
BBDHNL
BDTHNL
BGNHNL
BHDHNL
BIFHNL
BIHHNL
BMDHNL
BNDHNL
BOBHNL
BRLHNL
BSDHNL
BTCHNL
BTNHNL
BWPHNL
BYRHNL
CADHNL
CDFHNL
CHFHNL
CLPHNL
CNYHNL
COPHNL
CRCHNL
CUCHNL
CVEHNL
CZKHNL
DJFHNL
DKKHNL
DOPHNL
DZDHNL
EGPHNL
ERNHNL
ETBHNL
ETHHNL
EURHNL
FJDHNL
GBPHNL
GELHNL
GHSHNL
GIPHNL
GMDHNL
GNFHNL
GTQHNL
GYDHNL
HKDHNL
HRKHNL
HRVHNL
HTGHNL
HUFHNL
IDRHNL
ILSHNL
INRHNL
IQDHNL
IRRHNL
ISKHNL
JMDHNL
JODHNL
JPYHNL
KESHNL
KGSHNL
KHRHNL
KMFHNL
kpwHNL
KRWHNL
KWDHNL
KYDHNL
KZTHNL
LAKHNL
LBPHNL
LKRHNL
LRDHNL
LSLHNL
LTCHNL
LYDHNL
MADHNL
MDLHNL
MGAHNL
MKDHNL
MMKHNL
MNTHNL
MOPHNL
MROHNL
MURHNL
MVRHNL
MWKHNL
MXNHNL
MYRHNL
MZNHNL
NADHNL
NGNHNL
NIOHNL
NOKHNL
NPRHNL
NZDHNL
OMRHNL
PABHNL
PENHNL
PGKHNL
PHPHNL
PKRHNL
PLNHNL
PYGHNL
QARHNL
RONHNL
RSDHNL
RUBHNL
RWFHNL
SARHNL
SBDHNL
SCRHNL
SDGHNL
SEKHNL
SGDHNL
SLLHNL
SOSHNL
SRBHNL
SRDHNL
SSPHNL
STDHNL
SVCHNL
SYPHNL
SZLHNL
THBHNL
TJSHNL
TMTHNL
TNDHNL
TRYHNL
TTDHNL
TWDHNL
TZSHNL
UAHHNL
UGXHNL
URYHNL
USDHNL
UZSHNL
VESHNL
VNDHNL
VUVHNL
XAFHNL
XCDHNL
XDRHNL
XOFHNL
XPFHNL
XRPHNL
YERHNL
ZARHNL
ZMWHNL
AEDARS
AFNARS
ALLARS
AMDARS
AOAARS
ARSARS
AUDARS
AWGARS
AZNARS
BAMARS
BBDARS
BDTARS
BGNARS
BHDARS
BIFARS
BIHARS
BMDARS
BNDARS
BOBARS
BRLARS
BSDARS
BTCARS
BTNARS
BWPARS
BYRARS
CADARS
CDFARS
CHFARS
CLPARS
CNYARS
COPARS
CRCARS
CUCARS
CVEARS
CZKARS
DJFARS
DKKARS
DOPARS
DZDARS
EGPARS
ERNARS
ETBARS
ETHARS
EURARS
FJDARS
GBPARS
GELARS
GHSARS
GIPARS
GMDARS
GNFARS
GTQARS
GYDARS
HKDARS
HRKARS
HRVARS
HTGARS
HUFARS
IDRARS
ILSARS
INRARS
IQDARS
IRRARS
ISKARS
JMDARS
JODARS
JPYARS
KESARS
KGSARS
KHRARS
KMFARS
kpwARS
KRWARS
KWDARS
KYDARS
KZTARS
LAKARS
LBPARS
LKRARS
LRDARS
LSLARS
LTCARS
LYDARS
MADARS
MDLARS
MGAARS
MKDARS
MMKARS
MNTARS
MOPARS
MROARS
MURARS
MVRARS
MWKARS
MXNARS
MYRARS
MZNARS
NADARS
NGNARS
NIOARS
NOKARS
NPRARS
NZDARS
OMRARS
PABARS
PENARS
PGKARS
PHPARS
PKRARS
PLNARS
PYGARS
QARARS
RONARS
RSDARS
RUBARS
RWFARS
SARARS
SBDARS
SCRARS
SDGARS
SEKARS
SGDARS
SLLARS
SOSARS
SRBARS
SRDARS
SSPARS
STDARS
SVCARS
SYPARS
SZLARS
THBARS
TJSARS
TMTARS
TNDARS
TRYARS
TTDARS
TWDARS
TZSARS
UAHARS
UGXARS
URYARS
USDARS
UZSARS
VESARS
VNDARS
VUVARS
XAFARS
XCDARS
XDRARS
XOFARS
XPFARS
XRPARS
YERARS
ZARARS
ZMWARS
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20455
0.0007
-0.06%
GBPUSD
1.40039
0.0072
0.52%
AUDUSD
0.78070
0.0047
0.61%
NZDUSD
0.72664
0.0033
0.46%
USDJPY
107.56
0.4980
0.47%
USDCNY
6.47683
0.0013
-0.02%
USDCHF
0.92578
0.0058
0.63%
USDCAD
1.25836
0.0087
-0.69%
USDMXN
20.8077
0.1331
-0.64%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5646
0.0547
-0.97%
USDRUB
73.4150
0.5744
-0.78%
DXY
91.053
0.1058
0.12%
BTCUSD
49,658.92
721
-1.43%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,402
132
0.42%
S&P 500
3,835.10
15
0.40%
NASDAQ 100
12,755
72
0.56%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,661
14
-0.21%
DAX
14,079
1
0.00%
CAC 40
5,841
11
0.18%
FTSE MIB
23,129
83
0.36%
IBEX 35
8,369
39
0.47%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,283
38
-0.21%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.48
0.43
0.35%
Tesla
637.01
16.19
-2.48%
Microsoft
231.17
3.61
1.59%
Amazon
3,036.80
33.68
1.12%
Facebook
264.49
9.08
3.56%
Alibaba
234.01
2.17
-0.92%
Visa
216.39
1.54
0.72%
JPMorgan Chase
152.37
0.52
-0.34%
Intel
59.98
0.08
0.13%
Johnson & Johnson
155.11
1.07
-0.68%
Procter & Gamble
123.85
0.71
0.58%
Exxon Mobil
59.23
2.71
4.79%
3M
178.32
0.26
0.15%
Goldman Sachs
334.77
0.34
0.10%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.4800
3.20
5.22%
Brent
67.3800
3.31
5.17%
Natural gas
2.7510
0.07
-2.31%
Gasoline
2.0095
0.06
2.96%
Heating oil
1.9030
0.07
3.67%
Gold
1,714.89
3.94
0.23%
Silver
26.142
0.06
0.24%
Copper
4.0525
0.09
-2.14%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,432.0000
22.75
1.61%
Wheat
656.0000
4.00
0.61%
Orange Juice
108.45
0.35
0.32%
Lumber
990.00
10.00
1.02%
Nickel
15,945.00
1,424.00
-8.20%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.004
0.00%
UK
0.74
0.043
-0.04%
Japan
0.14
0.017
0.02%
Germany
-0.31
0.014
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.26
0.020
0.07%
France
-0.06
0.010
-0.01%
Switzerland
-0.26
0.006
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.005
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
[+]