KZTARS - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KZTCHF	0.0021		0.000003	0.12%	-3.60%	2021-04-20
KZTCAD	0.0029		-0.000003	-0.10%	-9.46%	2021-04-20
KZTAUD	0.0030		-0.00001	-0.26%	-22.71%	2021-04-20
KZTEUR	0.0019		-0.000002	-0.08%	-7.93%	2021-04-20
KZTGBP	0.0017		0.000002	0.13%	-13.86%	2021-04-20
KZTNZD	0.0032		-0.00001	-0.28%	-17.94%	2021-04-20
KZTUSD	0.0023		0.000003	0.12%	3.84%	2021-04-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.20314	0.0010	-0.09%
GBPUSD	1.39326	0.0059	-0.42%
AUDUSD	0.77193	0.0046	-0.59%
NZDUSD	0.71671	0.0021	-0.29%
USDJPY	108.09	0.0160	-0.01%
USDCNY	6.50017	0.0074	-0.11%
USDCHF	0.91615	0.0013	0.14%
USDCAD	1.26130	0.0089	0.71%
USDMXN	19.9645	0.1502	0.76%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5601	0.0140	0.25%
USDRUB	76.8388	0.5678	0.74%
DXY	91.226	0.1575	0.17%
BTCUSD	56,385.86	691	1.24%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,776	302	-0.89%
S&P 500	4,128	35	-0.84%
NASDAQ 100	13,790	118	-0.85%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,873	127	-1.82%
DAX	15,155	213	-1.39%
CAC 40	6,159	138	-2.18%
FTSE MIB	24,053	639	-2.59%
IBEX 35	8,468	244	-2.80%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,000	205	-1.07%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.30	2.53	-1.88%
Tesla	719.53	5.08	0.71%
Microsoft	257.91	0.83	-0.32%
Amazon	3,335.06	36.95	-1.10%
Facebook	302.40	0.16	0.05%
Alibaba	229.85	4.90	-2.09%
Visa	222.75	3.03	-1.34%
JPMorgan Chase	149.13	3.51	-2.30%
Intel	62.62	1.01	-1.59%
Johnson & Johnson	166.27	3.59	2.21%
Procter & Gamble	137.29	0.69	0.51%
Exxon Mobil	55.28	1.20	-2.12%
3M	197.82	0.77	-0.39%
Goldman Sachs	331.07	12.02	-3.50%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.6100	0.77	-1.21%
Brent	66.5000	0.55	-0.82%
Natural gas	2.7270	0.02	-0.80%
Gasoline	2.0160	0.03	-1.39%
Heating oil	1.8761	0.02	-0.87%
Gold	1,778.12	8.81	0.50%
Silver	25.830	0.02	0.08%
Copper	4.2180	0.03	-0.75%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.0000	22.25	1.53%
Wheat	659.7500	7.50	1.15%
Nickel	16,071.50	247.25	-1.52%
LME Index	3,985.40	41.80	1.06%
Lead	2,034.75	7.65	0.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
France	0.0304	0.016	0.02%
Belgium	0.0720	0.043	0.04%
[+]