BHDARS - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BHDCHF	2.4269		-0.0154	-0.63%	-6.66%	2021-04-19
BHDCAD	3.3237		0.0028	0.08%	-13.31%	2021-04-19
BHDAUD	3.4208		-0.0144	-0.42%	-24.12%	2021-04-19
BHDEUR	2.2042		-0.0115	-0.52%	-10.40%	2021-04-19
BHDGBP	1.8967		-0.0219	-1.14%	-16.95%	2021-04-19
BHDNZD	3.6944		-0.0226	-0.61%	-19.92%	2021-04-19
BHDUSD	2.6525		0	0%	0.19%	2021-04-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.20392	0.0057	0.48%
GBPUSD	1.39887	0.0150	1.08%
AUDUSD	0.77605	0.0027	0.34%
NZDUSD	0.71854	0.0042	0.58%
USDJPY	108.15	0.6310	-0.58%
USDCNY	6.50711	0.0201	-0.31%
USDCHF	0.91496	0.0048	-0.53%
USDCAD	1.25267	0.0020	0.16%
USDMXN	19.8183	0.0853	-0.43%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0425	-0.76%
USDRUB	76.2710	0.4685	0.62%
DXY	91.075	0.4813	-0.53%
BTCUSD	56,074.63	3,958	-6.59%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,113	88	-0.26%
S&P 500	4,167	19	-0.44%
NASDAQ 100	13,918	124	-0.88%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,993	26	-0.38%
DAX	15,383	77	-0.50%
CAC 40	6,299	12	0.19%
FTSE MIB	24,650	94	-0.38%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.5500	0.42	0.67%
Brent	67.2200	0.45	0.67%
Natural gas	2.7400	0.06	2.31%
Gasoline	2.0471	0.01	0.35%
Heating oil	1.8925	0.00	-0.17%
Gold	1,770.76	5.55	-0.31%
Silver	25.798	0.16	-0.60%
Copper	4.2475	0.07	1.61%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.7500	16.50	1.15%
Wheat	657.2500	4.75	0.73%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6100	0.037	0.04%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.5110	0.030	0.03%
[+]