QARARS - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
QARCHF	0.2513		-0.00003	-0.01%	-6.42%	2021-04-20
QARCAD	0.3433		-0.0008	-0.23%	-13.30%	2021-04-20
QARAUD	0.3524		-0.0014	-0.39%	-24.30%	2021-04-20
QAREUR	0.2277		-0.0005	-0.21%	-10.39%	2021-04-20
QARGBP	0.1963		-0.00001	-0.004%	-16.75%	2021-04-20
QARNZD	0.3806		-0.0016	-0.41%	-20.11%	2021-04-20
QARUSD	0.2747		-0.00004	-0.01%	0.46%	2021-04-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.20350	0.0007	-0.06%
GBPUSD	1.39417	0.0050	-0.36%
AUDUSD	0.77239	0.0041	-0.53%
NZDUSD	0.71767	0.0011	-0.16%
USDJPY	108.07	0.0420	-0.04%
USDCNY	6.49875	0.0088	-0.13%
USDCHF	0.91578	0.0009	0.10%
USDCAD	1.26115	0.0087	0.69%
USDMXN	19.9645	0.1502	0.76%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5500	0.0039	0.07%
USDRUB	76.8413	0.5703	0.75%
DXY	91.198	0.1294	0.14%
BTCUSD	56,621.81	927	1.66%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,823	255	-0.75%
S&P 500	4,136	27	-0.65%
NASDAQ 100	13,817	91	-0.65%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,879	121	-1.73%
DAX	15,177	191	-1.24%
CAC 40	6,171	126	-1.99%
FTSE MIB	24,073	619	-2.51%
IBEX 35	8,468	244	-2.80%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,020	184	-0.96%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.83	2.00	-1.48%
Tesla	720.17	5.54	0.78%
Microsoft	258.18	0.54	-0.21%
Amazon	3,341.77	30.24	-0.90%
Facebook	303.21	0.97	0.32%
Alibaba	229.70	5.08	-2.16%
Visa	223.09	2.70	-1.20%
JPMorgan Chase	149.38	3.26	-2.14%
Intel	62.76	0.87	-1.37%
Johnson & Johnson	166.19	3.51	2.16%
Procter & Gamble	137.64	1.03	0.75%
Exxon Mobil	55.29	1.18	-2.09%
3M	198.10	0.45	-0.23%
Goldman Sachs	331.86	11.16	-3.25%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.6100	0.77	-1.21%
Brent	66.4800	0.57	-0.85%
Natural gas	2.7220	0.03	-0.98%
Gasoline	2.0171	0.03	-1.34%
Heating oil	1.8768	0.02	-0.83%
Gold	1,777.87	8.56	0.48%
Silver	25.833	0.02	0.09%
Copper	4.2240	0.03	-0.61%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.0000	22.25	1.53%
Wheat	659.7500	7.50	1.15%
Nickel	16,071.50	247.25	-1.52%
LME Index	3,985.40	41.80	1.06%
Lead	2,034.75	7.65	0.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
France	0.0304	0.016	0.02%
Belgium	0.0720	0.043	0.04%
[+]