Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
MURARS - Cena Akcji
Wykres
Quotes
Kurs Wymiany
2.1787
Codzienna Zmiana:
-0.0060
-0.28%
Rocznie:
32.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
ARSJPY
1.2115
-0.0011
-0.09%
-34.17%
2021-01-15
MURJPY
2.6394
-0.0097
-0.37%
-13.07%
2021-01-15
ARSCNY
0.0756
0.0001
0.18%
-34.12%
2021-01-15
MURCNY
0.1648
-0.0002
-0.09%
-13.00%
2021-01-15
ARSCHF
0.0104
0.00002
0.21%
-35.50%
2021-01-15
MURCHF
0.0226
-0.00002
-0.07%
-14.82%
2021-01-15
ARSCAD
0.0148
0.0001
0.55%
-31.81%
2021-01-15
MURCAD
0.0323
0.0001
0.27%
-9.96%
2021-01-15
ARSBRL
0.0618
0.0011
1.78%
-11.61%
2021-01-15
MURBRL
0.1346
0.0020
1.50%
16.72%
2021-01-15
MURARS
2.1787
-0.0060
-0.28%
32.05%
2021-01-15
ARSAUD
0.0151
0.0001
0.73%
-37.50%
2021-01-15
ARSEUR
0.0097
0.00005
0.49%
-35.59%
2021-01-15
ARSGBP
0.0086
0.0001
0.64%
-32.74%
2021-01-15
ARSNZD
0.0163
0.0002
0.95%
-35.10%
2021-01-15
ARSUSD
0.0117
-0.00001
-0.11%
-30.14%
2021-01-15
MURAUD
0.0330
0.0002
0.50%
-17.44%
2021-01-15
MUREUR
0.0210
0.00005
0.22%
-14.94%
2021-01-15
MURGBP
0.0187
0.0001
0.36%
-11.18%
2021-01-15
MURNZD
0.0356
0.0003
0.71%
-14.26%
2021-01-15
MURUSD
0.0254
-0.0001
-0.38%
-7.75%
2021-01-15
MURAED
MURAFN
MURALL
MURAMD
MURAOA
MURARS
MURAUD
MURAWG
MURAZN
MURBAM
MURBBD
MURBDT
MURBGN
MURBHD
MURBIF
MURBIH
MURBMD
MURBND
MURBOB
MURBRL
MURBSD
MURBTC
MURBTN
MURBWP
MURBYR
MURCAD
MURCDF
MURCHF
MURCLP
MURCNY
MURCOP
MURCRC
MURCUC
MURCVE
MURCZK
MURDJF
MURDKK
MURDOP
MURDZD
MUREGP
MURERN
MURETB
MURETH
MUREUR
MURFJD
MURGBP
MURGEL
MURGHS
MURGIP
MURGMD
MURGNF
MURGTQ
MURGYD
MURHKD
MURHNL
MURHRK
MURHRV
MURHTG
MURHUF
MURIDR
MURILS
MURINR
MURIQD
MURIRR
MURISK
MURJMD
MURJOD
MURJPY
MURKES
MURKGS
MURKHR
MURKMF
MURkpw
MURKRW
MURKWD
MURKYD
MURKZT
MURLAK
MURLBP
MURLKR
MURLRD
MURLSL
MURLTC
MURLYD
MURMAD
MURMDL
MURMGA
MURMKD
MURMMK
MURMNT
MURMOP
MURMRO
MURMVR
MURMWK
MURMXN
MURMYR
MURMZN
MURNAD
MURNGN
MURNIO
MURNOK
MURNPR
MURNZD
MUROMR
MURPAB
MURPEN
MURPGK
MURPHP
MURPKR
MURPLN
MURPYG
MURQAR
MURRON
MURRSD
MURRUB
MURRWF
MURSAR
MURSBD
MURSCR
MURSDG
MURSEK
MURSGD
MURSLL
MURSOS
MURSRB
MURSRD
MURSSP
MURSTD
MURSVC
MURSYP
MURSZL
MURTHB
MURTJS
MURTMT
MURTND
MURTRY
MURTTD
MURTWD
MURTZS
MURUAH
MURUGX
MURURY
MURUSD
MURUZS
MURVES
MURVND
MURVUV
MURXAF
MURXCD
MURXDR
MURXOF
MURXPF
MURXRP
MURYER
MURZAR
MURZMW
ARSAED
ARSAFN
ARSALL
ARSAMD
ARSAOA
ARSARS
ARSAUD
ARSAWG
ARSAZN
ARSBAM
ARSBBD
ARSBDT
ARSBGN
ARSBHD
ARSBIF
ARSBIH
ARSBMD
ARSBND
ARSBOB
ARSBRL
ARSBSD
ARSBTC
ARSBTN
ARSBWP
ARSBYR
ARSCAD
ARSCDF
ARSCHF
ARSCLP
ARSCNY
ARSCOP
ARSCRC
ARSCUC
ARSCVE
ARSCZK
ARSDJF
ARSDKK
ARSDOP
ARSDZD
ARSEGP
ARSERN
ARSETB
ARSETH
ARSEUR
ARSFJD
ARSGBP
ARSGEL
ARSGHS
ARSGIP
ARSGMD
ARSGNF
ARSGTQ
ARSGYD
ARSHKD
ARSHNL
ARSHRK
ARSHRV
ARSHTG
ARSHUF
ARSIDR
ARSILS
ARSINR
ARSIQD
ARSIRR
ARSISK
ARSJMD
ARSJOD
ARSJPY
ARSKES
ARSKGS
ARSKHR
ARSKMF
ARSkpw
ARSKRW
ARSKWD
ARSKYD
ARSKZT
ARSLAK
ARSLBP
ARSLKR
ARSLRD
ARSLSL
ARSLTC
ARSLYD
ARSMAD
ARSMDL
ARSMGA
ARSMKD
ARSMMK
ARSMNT
ARSMOP
ARSMRO
ARSMVR
ARSMWK
ARSMXN
ARSMYR
ARSMZN
ARSNAD
ARSNGN
ARSNIO
ARSNOK
ARSNPR
ARSNZD
ARSOMR
ARSPAB
ARSPEN
ARSPGK
ARSPHP
ARSPKR
ARSPLN
ARSPYG
ARSQAR
ARSRON
ARSRSD
ARSRUB
ARSRWF
ARSSAR
ARSSBD
ARSSCR
ARSSDG
ARSSEK
ARSSGD
ARSSLL
ARSSOS
ARSSRB
ARSSRD
ARSSSP
ARSSTD
ARSSVC
ARSSYP
ARSSZL
ARSTHB
ARSTJS
ARSTMT
ARSTND
ARSTRY
ARSTTD
ARSTWD
ARSTZS
ARSUAH
ARSUGX
ARSURY
ARSUSD
ARSUZS
ARSVES
ARSVND
ARSVUV
ARSXAF
ARSXCD
ARSXDR
ARSXOF
ARSXPF
ARSXRP
ARSYER
ARSZAR
ARSZMW
AEDMUR
AFNMUR
ALLMUR
AMDMUR
AOAMUR
ARSMUR
AUDMUR
AWGMUR
AZNMUR
BAMMUR
BBDMUR
BDTMUR
BGNMUR
BHDMUR
BIFMUR
BIHMUR
BMDMUR
BNDMUR
BOBMUR
BRLMUR
BSDMUR
BTCMUR
BTNMUR
BWPMUR
BYRMUR
CADMUR
CDFMUR
CHFMUR
CLPMUR
CNYMUR
COPMUR
CRCMUR
CUCMUR
CVEMUR
CZKMUR
DJFMUR
DKKMUR
DOPMUR
DZDMUR
EGPMUR
ERNMUR
ETBMUR
ETHMUR
EURMUR
FJDMUR
GBPMUR
GELMUR
GHSMUR
GIPMUR
GMDMUR
GNFMUR
GTQMUR
GYDMUR
HKDMUR
HNLMUR
HRKMUR
HRVMUR
HTGMUR
HUFMUR
IDRMUR
ILSMUR
INRMUR
IQDMUR
IRRMUR
ISKMUR
JMDMUR
JODMUR
JPYMUR
KESMUR
KGSMUR
KHRMUR
KMFMUR
kpwMUR
KRWMUR
KWDMUR
KYDMUR
KZTMUR
LAKMUR
LBPMUR
LKRMUR
LRDMUR
LSLMUR
LTCMUR
LYDMUR
MADMUR
MDLMUR
MGAMUR
MKDMUR
MMKMUR
MNTMUR
MOPMUR
MROMUR
MVRMUR
MWKMUR
MXNMUR
MYRMUR
MZNMUR
NADMUR
NGNMUR
NIOMUR
NOKMUR
NPRMUR
NZDMUR
OMRMUR
PABMUR
PENMUR
PGKMUR
PHPMUR
PKRMUR
PLNMUR
PYGMUR
QARMUR
RONMUR
RSDMUR
RUBMUR
RWFMUR
SARMUR
SBDMUR
SCRMUR
SDGMUR
SEKMUR
SGDMUR
SLLMUR
SOSMUR
SRBMUR
SRDMUR
SSPMUR
STDMUR
SVCMUR
SYPMUR
SZLMUR
THBMUR
TJSMUR
TMTMUR
TNDMUR
TRYMUR
TTDMUR
TWDMUR
TZSMUR
UAHMUR
UGXMUR
URYMUR
USDMUR
UZSMUR
VESMUR
VNDMUR
VUVMUR
XAFMUR
XCDMUR
XDRMUR
XOFMUR
XPFMUR
XRPMUR
YERMUR
ZARMUR
ZMWMUR
AEDARS
AFNARS
ALLARS
AMDARS
AOAARS
ARSARS
AUDARS
AWGARS
AZNARS
BAMARS
BBDARS
BDTARS
BGNARS
BHDARS
BIFARS
BIHARS
BMDARS
BNDARS
BOBARS
BRLARS
BSDARS
BTCARS
BTNARS
BWPARS
BYRARS
CADARS
CDFARS
CHFARS
CLPARS
CNYARS
COPARS
CRCARS
CUCARS
CVEARS
CZKARS
DJFARS
DKKARS
DOPARS
DZDARS
EGPARS
ERNARS
ETBARS
ETHARS
EURARS
FJDARS
GBPARS
GELARS
GHSARS
GIPARS
GMDARS
GNFARS
GTQARS
GYDARS
HKDARS
HNLARS
HRKARS
HRVARS
HTGARS
HUFARS
IDRARS
ILSARS
INRARS
IQDARS
IRRARS
ISKARS
JMDARS
JODARS
JPYARS
KESARS
KGSARS
KHRARS
KMFARS
kpwARS
KRWARS
KWDARS
KYDARS
KZTARS
LAKARS
LBPARS
LKRARS
LRDARS
LSLARS
LTCARS
LYDARS
MADARS
MDLARS
MGAARS
MKDARS
MMKARS
MNTARS
MOPARS
MROARS
MVRARS
MWKARS
MXNARS
MYRARS
MZNARS
NADARS
NGNARS
NIOARS
NOKARS
NPRARS
NZDARS
OMRARS
PABARS
PENARS
PGKARS
PHPARS
PKRARS
PLNARS
PYGARS
QARARS
RONARS
RSDARS
RUBARS
RWFARS
SARARS
SBDARS
SCRARS
SDGARS
SEKARS
SGDARS
SLLARS
SOSARS
SRBARS
SRDARS
SSPARS
STDARS
SVCARS
SYPARS
SZLARS
THBARS
TJSARS
TMTARS
TNDARS
TRYARS
TTDARS
TWDARS
TZSARS
UAHARS
UGXARS
URYARS
USDARS
UZSARS
VESARS
VNDARS
VUVARS
XAFARS
XCDARS
XDRARS
XOFARS
XPFARS
XRPARS
YERARS
ZARARS
ZMWARS
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Rzeczywisty
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.0100
0.35
-0.67%
Brent
55.1000
1.32
-2.34%
Natural gas
2.7490
0.08
3.11%
Gasoline
1.5150
0.04
-2.50%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]