RUBARS - Cena Akcji

Kurs Wymiany

1.3231

Codzienna Zmiana:

0.0034 0.26%

Rocznie:

32.00%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
RUBJPY	1.5010		0.0039	0.26%	-0.76%	2021-07-30
RUBCNY	0.0888		0.0003	0.31%	-5.58%	2021-08-02
RUBCHF	0.0124		0.00001	0.09%	-6.82%	2021-08-02
RUBCAD	0.0171		0.00002	0.12%	-5.30%	2021-08-02
RUBBRL	0.0706		-0.0008	-1.06%	0.42%	2021-08-02
ARSJPY	1.1345		0.0001	0.01%	-22.49%	2021-07-30
ARSCNY	0.0669		-0.0001	-0.13%	-30.80%	2021-07-30
ARSCHF	0.0094		-0.00002	-0.20%	-25.52%	2021-07-30
ARSCAD	0.0129		-0.0001	-0.46%	-30.45%	2021-07-29
ARSBRL	0.0539		0.0012	2.29%	-25.40%	2021-07-30
ARSAUD	0.0141		0.0001	0.56%	-27.24%	2021-07-30
ARSEUR	0.0087		-0.000003	-0.03%	-25.78%	2021-07-30
ARSGBP	0.0074		0.00002	0.21%	-29.62%	2021-07-30
ARSNZD	0.0148		0.0001	0.46%	-28.62%	2021-07-30
ARSUSD	0.0103		-0.00002	-0.24%	-25.21%	2021-07-30
RUBARS	1.3231		0.0034	0.26%	32.00%	2021-07-30
RUBAUD	0.0186		-0.00001	-0.05%	-8.53%	2021-08-02
RUBEUR	0.0115		-0.00001	-0.05%	-7.58%	2021-08-02
RUBGBP	0.0098		0.000002	0.02%	-11.10%	2021-08-02
RUBNZD	0.0196		-0.00001	-0.04%	-3.22%	2021-08-02
RUBUSD	0.0137		0.00002	0.12%	-1.54%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18698	0.0002	0.01%
GBPUSD	1.38905	0.0015	-0.11%
AUDUSD	0.73649	0.0023	0.31%
BTCUSD	39,675.35	164	-0.41%
NZDUSD	0.69721	0.0006	0.08%
USDJPY	109.29	0.3970	-0.36%
USDCNY	6.46641	0.0012	0.02%
USDCHF	0.90547	0.0003	-0.04%
USDCAD	1.25074	0.0038	0.30%
USDMXN	19.8975	0.0023	-0.01%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1445	0.0678	-1.30%
USDRUB	72.9960	0.0765	-0.10%
DXY	92.071	0.1031	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,938	3	0.01%
US500	4,398.50	3	0.07%
USNDX	14,997	37	0.25%
JP225	27,751	467	1.71%
GB100	7,071	39	0.55%
DE30	15,552	8	0.05%
FR40	6,675	62	0.94%
IT40	25,323	40	-0.16%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.03	0.17	0.12%
Tesla	717.75	30.55	4.45%
Microsoft	285.72	0.82	0.29%
Amazon	3,333.45	5.86	0.18%
Facebook	352.33	3.97	-1.11%
Alibaba	200.71	5.52	2.83%
Visa	241.21	5.18	-2.10%
JPMorgan Chase	152.27	0.49	0.32%
Intel	53.82	0.11	0.20%
Johnson & Johnson	172.17	0.01	-0.01%
Procter & Gamble	141.56	0.67	-0.47%
Exxon Mobil	58.02	0.45	0.78%
3M	198.24	0.30	0.15%
Goldman Sachs	381.05	6.24	1.66%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.1900	2.76	-3.73%
Brent	72.8400	2.57	-3.41%
Natural gas	3.9360	0.02	0.59%
Gasoline	2.2741	0.06	-2.59%
Heating oil	2.1357	0.06	-2.73%
Gold	1,814.70	1.12	0.06%
Silver	25.451	0.01	-0.04%
Copper	4.4130	0.07	-1.51%
Soybeans	1,418.2500	3.50	0.25%
Wheat	730.5000	26.75	3.80%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	630.40	9.20	1.48%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1806	0.045	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1470	0.043	-0.04%
Germany	-0.4760	0.018	-0.02%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1260	0.023	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3560	0.110	0.11%
Switzerland	-0.3870	0.013	-0.01%
[+]