Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
ALLARS - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
ALLCHF
0.0090
0.00002
0.23%
4.23%
2021-04-20
ALLCAD
0.0123
0.000001
0.01%
-2.10%
2021-04-20
ALLAUD
0.0126
-0.00002
-0.15%
-16.43%
2021-04-20
ALLEUR
0.0081
0.000001
0.02%
-0.46%
2021-04-20
ALLGBP
0.0070
0.00002
0.24%
-6.86%
2021-04-20
ALLNZD
0.0136
-0.00002
-0.17%
-11.27%
2021-04-20
ALLUSD
0.0098
0.00002
0.23%
12.28%
2021-04-20
ALLAED
ALLAFN
ALLAMD
ALLAOA
ALLARS
ALLAUD
ALLAWG
ALLAZN
ALLBAM
ALLBBD
ALLBDT
ALLBGN
ALLBHD
ALLBIF
ALLBIH
ALLBMD
ALLBND
ALLBOB
ALLBRL
ALLBSD
ALLBTC
ALLBTN
ALLBWP
ALLBYR
ALLCAD
ALLCDF
ALLCHF
ALLCLP
ALLCNY
ALLCOP
ALLCRC
ALLCUC
ALLCVE
ALLCZK
ALLDJF
ALLDKK
ALLDOP
ALLDZD
ALLEGP
ALLERN
ALLETB
ALLETH
ALLEUR
ALLFJD
ALLGBP
ALLGEL
ALLGHS
ALLGIP
ALLGMD
ALLGNF
ALLGTQ
ALLGYD
ALLHKD
ALLHNL
ALLHRK
ALLHRV
ALLHTG
ALLHUF
ALLIDR
ALLILS
ALLINR
ALLIQD
ALLIRR
ALLISK
ALLJMD
ALLJOD
ALLJPY
ALLKES
ALLKGS
ALLKHR
ALLKMF
ALLkpw
ALLKRW
ALLKWD
ALLKYD
ALLKZT
ALLLAK
ALLLBP
ALLLKR
ALLLRD
ALLLSL
ALLLTC
ALLLYD
ALLMAD
ALLMDL
ALLMGA
ALLMKD
ALLMMK
ALLMNT
ALLMOP
ALLMRO
ALLMUR
ALLMVR
ALLMWK
ALLMXN
ALLMYR
ALLMZN
ALLNAD
ALLNGN
ALLNIO
ALLNOK
ALLNPR
ALLNZD
ALLOMR
ALLPAB
ALLPEN
ALLPGK
ALLPHP
ALLPKR
ALLPLN
ALLPYG
ALLQAR
ALLRON
ALLRSD
ALLRUB
ALLRWF
ALLSAR
ALLSBD
ALLSCR
ALLSDG
ALLSEK
ALLSGD
ALLSLL
ALLSOS
ALLSRB
ALLSRD
ALLSSP
ALLSTD
ALLSVC
ALLSYP
ALLSZL
ALLTHB
ALLTJS
ALLTMT
ALLTND
ALLTRY
ALLTTD
ALLTWD
ALLTZS
ALLUAH
ALLUGX
ALLURY
ALLUSD
ALLUZS
ALLVES
ALLVND
ALLVUV
ALLXAF
ALLXCD
ALLXDR
ALLXOF
ALLXPF
ALLXRP
ALLYER
ALLZAR
ALLZMW
ARSAED
ARSAFN
ARSAMD
ARSAOA
ARSARS
ARSAUD
ARSAWG
ARSAZN
ARSBAM
ARSBBD
ARSBDT
ARSBGN
ARSBHD
ARSBIF
ARSBIH
ARSBMD
ARSBND
ARSBOB
ARSBRL
ARSBSD
ARSBTC
ARSBTN
ARSBWP
ARSBYR
ARSCAD
ARSCDF
ARSCHF
ARSCLP
ARSCNY
ARSCOP
ARSCRC
ARSCUC
ARSCVE
ARSCZK
ARSDJF
ARSDKK
ARSDOP
ARSDZD
ARSEGP
ARSERN
ARSETB
ARSETH
ARSEUR
ARSFJD
ARSGBP
ARSGEL
ARSGHS
ARSGIP
ARSGMD
ARSGNF
ARSGTQ
ARSGYD
ARSHKD
ARSHNL
ARSHRK
ARSHRV
ARSHTG
ARSHUF
ARSIDR
ARSILS
ARSINR
ARSIQD
ARSIRR
ARSISK
ARSJMD
ARSJOD
ARSJPY
ARSKES
ARSKGS
ARSKHR
ARSKMF
ARSkpw
ARSKRW
ARSKWD
ARSKYD
ARSKZT
ARSLAK
ARSLBP
ARSLKR
ARSLRD
ARSLSL
ARSLTC
ARSLYD
ARSMAD
ARSMDL
ARSMGA
ARSMKD
ARSMMK
ARSMNT
ARSMOP
ARSMRO
ARSMUR
ARSMVR
ARSMWK
ARSMXN
ARSMYR
ARSMZN
ARSNAD
ARSNGN
ARSNIO
ARSNOK
ARSNPR
ARSNZD
ARSOMR
ARSPAB
ARSPEN
ARSPGK
ARSPHP
ARSPKR
ARSPLN
ARSPYG
ARSQAR
ARSRON
ARSRSD
ARSRUB
ARSRWF
ARSSAR
ARSSBD
ARSSCR
ARSSDG
ARSSEK
ARSSGD
ARSSLL
ARSSOS
ARSSRB
ARSSRD
ARSSSP
ARSSTD
ARSSVC
ARSSYP
ARSSZL
ARSTHB
ARSTJS
ARSTMT
ARSTND
ARSTRY
ARSTTD
ARSTWD
ARSTZS
ARSUAH
ARSUGX
ARSURY
ARSUSD
ARSUZS
ARSVES
ARSVND
ARSVUV
ARSXAF
ARSXCD
ARSXDR
ARSXOF
ARSXPF
ARSXRP
ARSYER
ARSZAR
ARSZMW
AEDALL
AFNALL
AMDALL
AOAALL
ARSALL
AUDALL
AWGALL
AZNALL
BAMALL
BBDALL
BDTALL
BGNALL
BHDALL
BIFALL
BIHALL
BMDALL
BNDALL
BOBALL
BRLALL
BSDALL
BTCALL
BTNALL
BWPALL
BYRALL
CADALL
CDFALL
CHFALL
CLPALL
CNYALL
COPALL
CRCALL
CUCALL
CVEALL
CZKALL
DJFALL
DKKALL
DOPALL
DZDALL
EGPALL
ERNALL
ETBALL
ETHALL
EURALL
FJDALL
GBPALL
GELALL
GHSALL
GIPALL
GMDALL
GNFALL
GTQALL
GYDALL
HKDALL
HNLALL
HRKALL
HRVALL
HTGALL
HUFALL
IDRALL
ILSALL
INRALL
IQDALL
IRRALL
ISKALL
JMDALL
JODALL
JPYALL
KESALL
KGSALL
KHRALL
KMFALL
kpwALL
KRWALL
KWDALL
KYDALL
KZTALL
LAKALL
LBPALL
LKRALL
LRDALL
LSLALL
LTCALL
LYDALL
MADALL
MDLALL
MGAALL
MKDALL
MMKALL
MNTALL
MOPALL
MROALL
MURALL
MVRALL
MWKALL
MXNALL
MYRALL
MZNALL
NADALL
NGNALL
NIOALL
NOKALL
NPRALL
NZDALL
OMRALL
PABALL
PENALL
PGKALL
PHPALL
PKRALL
PLNALL
PYGALL
QARALL
RONALL
RSDALL
RUBALL
RWFALL
SARALL
SBDALL
SCRALL
SDGALL
SEKALL
SGDALL
SLLALL
SOSALL
SRBALL
SRDALL
SSPALL
STDALL
SVCALL
SYPALL
SZLALL
THBALL
TJSALL
TMTALL
TNDALL
TRYALL
TTDALL
TWDALL
TZSALL
UAHALL
UGXALL
URYALL
USDALL
UZSALL
VESALL
VNDALL
VUVALL
XAFALL
XCDALL
XDRALL
XOFALL
XPFALL
XRPALL
YERALL
ZARALL
ZMWALL
AEDARS
AFNARS
AMDARS
AOAARS
ARSARS
AUDARS
AWGARS
AZNARS
BAMARS
BBDARS
BDTARS
BGNARS
BHDARS
BIFARS
BIHARS
BMDARS
BNDARS
BOBARS
BRLARS
BSDARS
BTCARS
BTNARS
BWPARS
BYRARS
CADARS
CDFARS
CHFARS
CLPARS
CNYARS
COPARS
CRCARS
CUCARS
CVEARS
CZKARS
DJFARS
DKKARS
DOPARS
DZDARS
EGPARS
ERNARS
ETBARS
ETHARS
EURARS
FJDARS
GBPARS
GELARS
GHSARS
GIPARS
GMDARS
GNFARS
GTQARS
GYDARS
HKDARS
HNLARS
HRKARS
HRVARS
HTGARS
HUFARS
IDRARS
ILSARS
INRARS
IQDARS
IRRARS
ISKARS
JMDARS
JODARS
JPYARS
KESARS
KGSARS
KHRARS
KMFARS
kpwARS
KRWARS
KWDARS
KYDARS
KZTARS
LAKARS
LBPARS
LKRARS
LRDARS
LSLARS
LTCARS
LYDARS
MADARS
MDLARS
MGAARS
MKDARS
MMKARS
MNTARS
MOPARS
MROARS
MURARS
MVRARS
MWKARS
MXNARS
MYRARS
MZNARS
NADARS
NGNARS
NIOARS
NOKARS
NPRARS
NZDARS
OMRARS
PABARS
PENARS
PGKARS
PHPARS
PKRARS
PLNARS
PYGARS
QARARS
RONARS
RSDARS
RUBARS
RWFARS
SARARS
SBDARS
SCRARS
SDGARS
SEKARS
SGDARS
SLLARS
SOSARS
SRBARS
SRDARS
SSPARS
STDARS
SVCARS
SYPARS
SZLARS
THBARS
TJSARS
TMTARS
TNDARS
TRYARS
TTDARS
TWDARS
TZSARS
UAHARS
UGXARS
URYARS
USDARS
UZSARS
VESARS
VNDARS
VUVARS
XAFARS
XCDARS
XDRARS
XOFARS
XPFARS
XRPARS
YERARS
ZARARS
ZMWARS
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20340
0.0008
-0.06%
GBPUSD
1.39398
0.0052
-0.37%
AUDUSD
0.77246
0.0040
-0.52%
NZDUSD
0.71738
0.0014
-0.20%
USDJPY
108.09
0.0150
-0.01%
USDCNY
6.50087
0.0067
-0.10%
USDCHF
0.91568
0.0008
0.09%
USDCAD
1.26134
0.0089
0.71%
USDMXN
19.9447
0.1304
0.66%
USDINR
75.3800
0.5300
0.71%
USDBRL
5.5557
0.0096
0.17%
USDRUB
76.7252
0.4542
0.60%
DXY
91.205
0.1356
0.15%
BTCUSD
57,014.00
1,319
2.37%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,821
256
-0.75%
S&P 500
4,135
28
-0.68%
NASDAQ 100
13,809
98
-0.71%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,875
125
-1.79%
DAX
15,155
213
-1.39%
CAC 40
6,170
127
-2.01%
FTSE MIB
24,088
604
-2.44%
IBEX 35
8,468
244
-2.80%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Rzeczywisty
Chg
%Chg
Apple
132.96
1.88
-1.40%
Tesla
719.11
4.48
0.63%
Microsoft
258.35
0.39
-0.15%
Amazon
3,340.14
31.88
-0.95%
Facebook
303.37
1.13
0.37%
Alibaba
229.60
5.18
-2.21%
Visa
223.18
2.61
-1.16%
JPMorgan Chase
149.31
3.35
-2.19%
Intel
62.82
0.82
-1.28%
Johnson & Johnson
165.94
3.25
1.99%
Procter & Gamble
137.56
0.95
0.69%
Exxon Mobil
55.39
1.09
-1.93%
3M
198.18
0.41
-0.21%
Goldman Sachs
332.03
11.06
-3.22%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.6100
0.77
-1.21%
Brent
66.3600
0.69
-1.03%
Natural gas
2.7220
0.03
-0.95%
Gasoline
2.0137
0.03
-1.50%
Heating oil
1.8735
0.02
-1.00%
Gold
1,778.97
9.66
0.55%
Silver
25.850
0.04
0.15%
Copper
4.2220
0.03
-0.66%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,472.0000
22.25
1.53%
Wheat
659.7500
7.50
1.15%
Nickel
16,071.50
247.25
-1.52%
LME Index
3,985.40
41.80
1.06%
Lead
2,034.75
7.65
0.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
France
0.0304
0.016
0.02%
Belgium
0.0720
0.043
0.04%
[+]