Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
BTCUSD 82035 1,401 1.74% -4.59% -14.31% -12.08% 13.70% 2025-03-10
BTCETH 40.4316 0.4176 -1.02% 10.02% 9.76% 44.32% 132.64% 2025-03-07
BTCEUR 75838.6 4,224.2 -5.28% -6.70% -19.79% -15.81% 21.61% 2025-03-10
BTCGBP 63636.4 3,519.7 -5.24% -5.11% -19.24% -14.62% 19.95% 2025-03-10
BTCAUD 130133.3 7,416.4 -5.39% -4.30% -16.18% -13.68% 26.44% 2025-03-10
BTCCAD 118069.8 6,676.8 -5.35% -3.17% -15.39% -11.99% 28.43% 2025-03-10
BTCCNY 596678 31,578 -5.03% -3.02% -16.25% -12.85% 21.50% 2025-03-10
BTCJPY 12132692 708,328 -5.52% -4.48% -18.09% -17.37% 20.95% 2025-03-10
BTCNZD 143693.6 8,214.6 -5.41% -4.61% -16.72% -13.87% 30.05% 2025-03-10
BTCCHF 72172.5 4,169.0 -5.46% -5.25% -18.74% -14.76% 20.58% 2025-03-10
BTCMXN 1664729 92,154 -5.25% -3.95% -17.11% -14.43% 45.20% 2025-03-10
BTCINR 7172624 386,014 -5.11% -2.79% -15.86% -10.18% 27.10% 2025-03-10
BTCBRL 501388 17,165 -3.31% 1.30% -10.48% -13.12% 50.87% 2025-03-07
BTCRUB 7319673 154,319 2.15% -2.91% -22.27% -30.88% 18.00% 2025-03-10
BTCKRW 119469489 6,089,826 -4.85% -3.11% -15.55% -13.39% 33.10% 2025-03-10
BTCIDR 1343387609 70,343,992 -4.98% -3.66% -15.65% -11.50% 26.37% 2025-03-10
BTCTRY 3001505 163,007 -5.15% -2.23% -14.43% -8.97% 38.21% 2025-03-10
BTCSAR 308333 17,047 -5.24% -2.54% -15.63% -12.04% 20.53% 2025-03-10
BTCSEK 829102 46,674 -5.33% -9.03% -22.10% -19.69% 19.14% 2025-03-10
BTCNGN 124404823 6,994,157 -5.32% -1.84% -14.97% -13.66% 14.47% 2025-03-10
BTCPLN 316313 17,748 -5.31% -7.17% -20.02% -17.93% 18.12% 2025-03-10
BTCARS 87525062 4,832,592 -5.23% -2.46% -14.94% -9.02% 51.59% 2025-03-10
BTCNOK 891992 50,134 -5.32% -6.06% -18.38% -16.03% 25.47% 2025-03-10
BTCTWD 2701405 147,004 -5.16% -2.72% -15.48% -11.75% 26.10% 2025-03-10
BTCIRR 3777900000 27,799,950 -0.73% 7.01% -6.66% -3.60% 35.33% 2025-03-06
BTCAED 301848 16,701 -5.24% -2.57% -15.67% -11.93% 20.49% 2025-03-10
BTCCOP 337500094 21,049,994 -5.87% -3.76% -16.27% -17.90% 26.88% 2025-03-10
BTCCRC 41543885 722,760 1.77% -2.08% -15.81% -12.13% 19.96% 2025-03-10
BTCCUC 2158800 14,592 -0.67% 1.48% -6.87% -3.60% 42.06% 2025-03-06
BTCCVE 8393118 472,098 -5.33% -6.77% -19.83% -15.68% 22.06% 2025-03-10
BTCCZK 1890260 107,135 -5.36% -7.19% -20.32% -16.73% 19.83% 2025-03-10
BTCDAI 88948.6 1,005.9 -1.12% 4.97% -7.71% -4.66% 32.05% 2025-03-07
BTCDJF 14630108 309,509 2.16% -2.34% -14.81% -11.72% 20.77% 2025-03-10
BTCDKK 565622 31,494 -5.27% -6.62% -19.80% -15.80% 21.71% 2025-03-10
BTCDOP 5139564 89,382 1.77% -1.90% -14.44% -9.54% 28.02% 2025-03-10
BTCDOT 19254.7 964.6 -4.77% 11.80% -8.82% 36.48% 198.88% 2025-03-07
BTCDZD 10935391 190,120 1.77% -3.98% -15.99% -13.40% 19.41% 2025-03-10
BTCEGP 4165566 87,098 2.14% -2.41% -14.28% -12.11% 23.75% 2025-03-10
BTCERN 1217265 83,715 -6.43% -3.80% -16.73% -13.03% 18.98% 2025-03-10
BTCETB 10741824 186,780 1.77% 0.88% -13.29% -9.78% 178.70% 2025-03-10
BTCATM 20255.3 840.0 -3.98% 9.05% -8.25% 34.00% 318.93% 2025-03-07
BTCCDF 257661775 1,741,616 -0.67% 1.52% -6.65% -3.33% 47.98% 2025-03-06
BTCCLP 82056758 1,507,692 -1.80% 1.65% -11.71% -11.57% 24.28% 2025-03-07
BTCFJD 186387.6 9,748.1 -4.97% -3.40% -16.40% -14.27% 21.27% 2025-03-10
BTCAFN 5937707 118,351 2.03% -4.26% -17.02% -9.55% 22.51% 2025-03-10
BTCALG 368222.3 304.4 -0.08% 2.59% -0.34% 34.20% 54.43% 2025-03-07
BTCALL 7523316 130,719 1.77% -6.27% -18.36% -14.96% 16.57% 2025-03-10
BTCAMD 32381678 1,754,302 -5.14% -2.16% -15.90% -12.27% 18.69% 2025-03-10
BTCAOA 75704089 3,395,495 -4.29% -1.59% -14.01% -12.07% 33.30% 2025-03-10
BTCBSD 89950.0 608.0 -0.67% 7.01% -6.66% -3.60% 35.33% 2025-03-06
BTCBWP 1117119 19,428 1.77% -3.85% -16.58% -14.28% 20.71% 2025-03-10
BTCBYR 268883.0 4,684.1 1.77% -2.40% -15.14% -11.77% 20.70% 2025-03-10
BTCAVX 4293.3 14.1 0.33% 13.96% 7.92% 63.48% 177.39% 2025-03-07
BTCAZN 147010.7 5,454.5 -3.58% 2.82% -10.27% -7.05% 27.16% 2025-03-07
BTCBCH 223.51 4.15 -1.82% -21.77% -26.47% 3.94% 43.21% 2025-03-07
BTCBDT 9982680 174,002 1.77% -2.20% -15.45% -10.10% 33.66% 2025-03-10
BTCBGN 148109.2 8,329.3 -5.32% -6.86% -19.88% -15.99% 21.44% 2025-03-10
BTCBHD 30984.5 1,708.3 -5.23% -2.54% -15.66% -11.94% 20.72% 2025-03-10
BTCBIF 243392691 4,225,239 1.77% -1.32% -15.08% -11.80% 25.49% 2025-03-10
BTCBNB 147.72 3.06 -2.03% 5.26% -11.52% 10.49% 3.98% 2025-03-07
BTCBND 109506.0 2,278.9 2.13% -3.88% -16.25% -14.04% 20.59% 2025-03-10
BTCBOB 567748 9,898 1.77% -1.89% -15.13% -12.26% 21.34% 2025-03-10
BTCISK 11156063 619,540 -5.26% -5.68% -19.51% -13.98% 20.29% 2025-03-10
BTCJMD 12879689 224,098 1.77% -2.25% -15.80% -10.78% 22.62% 2025-03-10
BTCJOD 61425.5 2,403.0 -3.76% 2.71% -11.16% -7.20% 27.18% 2025-03-07
BTCILS 297155 16,580 -5.28% -1.83% -15.05% -12.45% 22.00% 2025-03-10
BTCIQD 107632095 2,082,189 1.97% -2.52% -14.97% -11.88% 20.55% 2025-03-10
BTCGEL 238079 9,463 -3.82% 2.45% -11.14% -9.36% 32.72% 2025-03-07
BTCGHS 1273562 72,519 -5.39% -2.63% -15.28% -7.15% 46.45% 2025-03-10
BTCGMD 6215939 41,775 -0.67% 2.13% -10.91% -7.67% 34.12% 2025-03-08
BTCGNF 710382513 12,345,708 1.77% -2.22% -15.13% -11.50% 22.44% 2025-03-10
BTCGTQ 633711 11,051 1.77% -2.53% -15.35% -11.86% 19.11% 2025-03-10
BTCGYD 18625083 210,447 -1.12% 4.93% -7.76% -4.59% 32.98% 2025-03-07
BTCHKD 638660 35,321 -5.24% -2.66% -15.86% -11.87% 19.73% 2025-03-10
BTCHNL 2100954 36,534 1.77% -2.47% -14.85% -11.06% 24.98% 2025-03-10
BTCHTG 10787044 187,391 1.77% -2.01% -14.82% -11.21% 19.99% 2025-03-10
BTCHUF 30179395 1,693,097 -5.31% -8.58% -21.18% -18.57% 22.85% 2025-03-10
BTCKYD 74770.9 505.4 -0.67% 1.48% -6.87% -3.60% 43.14% 2025-03-06
BTCKZT 40320531 701,866 1.77% -4.02% -18.33% -17.63% 32.70% 2025-03-10
BTCLAK 1778921999 30,965,236 1.77% -2.25% -15.43% -12.16% 25.52% 2025-03-10
BTCLBP 7361612871 128,140,835 1.77% -2.49% -15.09% -11.85% 20.59% 2025-03-10
BTCLKR 24274506 1,363,473 -5.32% -2.48% -16.15% -11.27% 15.83% 2025-03-10
BTCLNK 5204.4 74.3 -1.41% -7.22% -1.30% 11.11% 55.63% 2025-03-07
BTCLRD 17990000 121,600 -0.67% 1.73% -6.41% 4.50% 47.22% 2025-03-06
BTCLSL 1489237 25,926 1.77% -5.52% -16.55% -15.25% 16.64% 2025-03-10
BTCLTC 855.854 14.387 -1.65% 28.09% -8.47% -5.79% 13.67% 2025-03-07
BTCLUN 1499166666.7 205,480,952.4 15.88% 23.86% 8.78% 76.73% 345.24% 2025-03-06
BTCLYD 396577 8,727 2.25% -3.46% -16.29% -13.33% 21.01% 2025-03-10
BTCMAD 798923 44,381 -5.26% -5.00% -18.39% -15.37% 16.71% 2025-03-10
BTCMDL 1491234 25,959 1.77% -4.70% -17.85% -12.58% 24.22% 2025-03-10
BTCMGA 384841449 6,691,692 1.77% -3.14% -15.64% -12.11% 25.30% 2025-03-10
BTCMKD 4660003 81,578 1.78% -6.14% -18.78% -15.25% 21.72% 2025-03-10
BTCMMK 188328315 1,272,970 -0.67% 7.01% -6.66% -3.60% 35.33% 2025-03-06
BTCMNT 285449140 15,250,704 -5.07% -2.80% -14.28% -10.55% 26.15% 2025-03-10
BTCMOP 657627 36,844 -5.31% -2.75% -15.92% -11.95% 19.70% 2025-03-10
BTCMTC 359129.4 944.3 -0.26% 17.58% 10.82% 73.19% 518.89% 2025-03-07
BTCMUR 3714852 68,583 1.88% -5.60% -17.46% -14.93% 19.44% 2025-03-10
BTCMVR 1337407 49,622 -3.58% 2.82% -9.95% -7.05% 27.16% 2025-03-07
BTCMWK 142464096 2,477,252 1.77% -1.64% -15.14% -11.93% 25.32% 2025-03-10
BTCTZS 217645970 4,112,649 1.93% 0.44% -12.53% -3.82% 25.38% 2025-03-10
BTCUAH 3386367 191,328 -5.35% -3.38% -16.37% -13.70% 29.97% 2025-03-10
BTCUGX 301483285 16,922,030 -5.31% -2.73% -15.90% -12.03% 13.41% 2025-03-10
BTCUNI 12304.8 353.5 -2.79% 14.21% 14.72% 74.24% 172.17% 2025-03-07
BTCURY 3501026 61,069 1.78% -2.11% -16.86% -14.06% 32.43% 2025-03-10
BTCUSC 89357.5 603.3 -0.67% 5.45% -7.37% -4.24% 32.69% 2025-03-07
BTCTTD 557737 9,711 1.77% -2.04% -15.09% -11.66% 20.85% 2025-03-10
BTCADA 100673.1 1,401.5 1.41% -23.35% -26.38% -9.14% 11.69% 2025-03-07
BTCUST 89343.2 612.2 -0.68% 5.35% -7.38% -4.44% 32.89% 2025-03-07
BTCUZS 1061410586 18,485,155 1.77% -2.34% -15.39% -11.82% 24.51% 2025-03-10
BTCVND 2279637675 12,738,075 -0.56% 5.86% -6.55% -4.12% 35.64% 2025-03-07
BTCXAF 49673987 864,466 1.77% -6.84% -18.79% -16.85% 21.46% 2025-03-10
BTCXLM 295962.0 7,851.3 -2.58% -1.09% 0.20% 5.13% -37.45% 2025-03-07
BTCXMR 396.38 3.35 0.85% -2.13% -16.13% -18.13% -14.90% 2025-03-07
BTCXOF 49673494 863,973 1.77% -6.19% -18.79% -15.06% 22.09% 2025-03-10
BTCXPF 9031365 157,272 1.77% -6.63% -18.79% -15.77% 21.72% 2025-03-10
BTCXRP 34899.3 311.0 0.90% -9.43% -13.38% -22.43% -66.95% 2025-03-07
BTCYER 20280051 1,080,306 -5.06% -3.00% -15.26% -12.74% 20.47% 2025-03-10
BTCZAR 1504809 73,513 -4.66% -4.38% -16.22% -14.45% 17.89% 2025-03-10
BTCNPR 11424157 198,646 1.77% -3.26% -15.69% -10.62% 26.45% 2025-03-10
BTCNIO 3023668 52,491 1.77% -2.06% -15.14% -11.46% 21.09% 2025-03-10
BTCOMR 34374.3 256.4 -0.74% 5.37% -7.45% -4.32% 32.58% 2025-03-07
BTCPAB 82261.0 1,677.0 2.08% -2.48% -14.31% -11.84% 20.60% 2025-03-10
BTCPEN 300188 5,235 1.78% -3.56% -16.57% -14.30% 19.80% 2025-03-10
BTCPGK 335471 5,836 1.77% 2.29% -13.73% -11.49% 30.53% 2025-03-10
BTCPHP 4719095 259,495 -5.21% -3.48% -16.69% -12.93% 24.50% 2025-03-10
BTCPKR 23004388 1,284,909 -5.29% -2.51% -15.42% -11.44% 20.97% 2025-03-10
BTCMYR 363184 19,694 -5.14% -3.52% -16.08% -12.96% 13.73% 2025-03-10
BTCMZN 5252571 234,962 -4.28% -1.55% -14.72% -11.91% 21.77% 2025-03-10
BTCNAD 1489237 25,926 1.77% -5.55% -16.55% -15.25% 16.65% 2025-03-10
BTCKES 10614451 167,338 1.60% -2.23% -15.08% -11.72% 11.55% 2025-03-10
BTCKGS 7096655 488,058 -6.43% -3.79% -16.73% -12.58% 16.34% 2025-03-10
BTCKHR 329246053 5,712,956 1.77% -2.44% -15.35% -12.16% 19.33% 2025-03-10
BTCKMF 37328028 1,941,619 -4.94% -6.86% -18.34% -15.60% 22.92% 2025-03-10
BTCPYG 650565170 11,312,008 1.77% -2.51% -14.80% -10.76% 30.87% 2025-03-10
BTCQAR 299547 5,717 1.95% -2.55% -15.02% -11.92% 20.47% 2025-03-10
BTCRON 377131 21,194 -5.32% -6.80% -19.85% -15.89% 21.87% 2025-03-10
BTCRSD 8873895 501,965 -5.35% -6.84% -19.83% -15.84% 21.53% 2025-03-10
BTCSCR 1196571 66,246 -5.25% -2.25% -17.75% -10.02% 25.54% 2025-03-10
BTCSDG 49395921 1,112,268 2.30% -2.64% -14.48% -11.60% 22.51% 2025-03-10
BTCRWF 115681243 2,013,082 1.77% -1.56% -15.26% -9.46% 33.28% 2025-03-10
BTCSGD 109502.7 5,946.3 -5.15% -3.93% -17.09% -14.07% 20.58% 2025-03-10
BTCSLL 1973325298 91,706,397 -4.44% 2.58% -11.25% -7.56% 27.54% 2025-03-07
BTCSOL 612.63 15.01 -2.39% -0.50% 22.04% 24.08% 31.56% 2025-03-07
BTCSOS 46958364 1,158,252 2.53% -1.99% -14.51% -11.40% 21.21% 2025-03-10
BTCSRD 3207014 18,997 -0.59% 7.68% -5.59% -3.03% 37.63% 2025-03-06
BTCSSP 399584327 2,451,862 -0.61% 1.62% -4.18% 10.28% 309.01% 2025-03-06
BTCSTD 1855298 32,261 1.77% -6.85% -18.79% -16.82% 21.45% 2025-03-10
BTCSVC 718881 12,511 1.77% -2.60% -15.14% -11.95% 20.45% 2025-03-10
BTCSYP 1169799750 7,907,040 -0.67% 1.48% -6.87% -3.60% 42.12% 2025-03-06
BTCSZL 1488768 25,875 1.77% -5.48% -16.55% -15.22% 16.57% 2025-03-10
BTCTHB 2777345 147,258 -5.04% -3.87% -15.86% -13.30% 15.12% 2025-03-10
BTCTJS 895559 15,590 1.77% -2.24% -15.48% -11.54% 20.24% 2025-03-10
BTCTMT 287892 6,101 2.17% -2.77% -14.61% -11.71% 22.50% 2025-03-10
BTCTND 253785 4,424 1.77% -4.96% -17.92% -14.70% 20.30% 2025-03-10

Exchange Rates