BTCTTD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

270,838.909134

Codzienna Zmiana:

-2,631.7717 -0.96%

Rocznie:

329.24%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BTCUSD	40,269.8500		-262.9400	-0.65%	322.55%	2021-06-15
BTCJPY	4,362,738.5680		-97,935.5043	-2.20%	330.18%	2021-06-15
TTDJPY	16.3351		0.0237	0.15%	1.63%	2021-06-15
TTDCNY	0.9506		0.0009	0.10%	-10.03%	2021-06-15
BTCCHF	35,604.6188		-845.7086	-2.32%	297.71%	2021-06-15
TTDCHF	0.1335		0.0002	0.19%	-5.88%	2021-06-15
BTCCAD	48,217.8236		-989.3888	-2.01%	277.53%	2021-06-15
TTDCAD	0.1803		0.0003	0.19%	-10.94%	2021-06-15
BTCINR	2,904,186.9446		-62,002.6276	-2.09%	305.25%	2021-06-15
BTCBRL	203,114.1283		-1,985.8423	-0.97%	317.55%	2021-06-15
TTDBRL	0.7508		0.0008	0.11%	-2.61%	2021-06-15
BTCAUD	51,540.9494		-1,002.1400	-1.91%	279.75%	2021-06-15
BTCEUR	32,685.1060		-751.9965	-2.25%	292.69%	2021-06-15
BTCGBP	28,149.3976		-575.6673	-2.00%	276.93%	2021-06-15
BTCNZD	55,548.5497		-1,166.0498	-2.06%	282.38%	2021-06-15
BTCTTD	270,838.9091		-2,631.7717	-0.96%	329.24%	2021-06-15
TTDAUD	0.1928		0.0007	0.35%	-10.36%	2021-06-15
TTDEUR	0.1225		0.0002	0.17%	-7.16%	2021-06-15
TTDGBP	0.1052		0.0002	0.19%	-11.08%	2021-06-15
TTDNZD	0.2081		0.0007	0.33%	-9.63%	2021-06-15
TTDUSD	0.1484		0.0002	0.12%	-0.77%	2021-06-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.21153	0.0007	-0.06%
GBPUSD	1.40747	0.0036	-0.25%
AUDUSD	0.76911	0.0023	-0.30%
NZDUSD	0.71268	0.0020	-0.28%
BTCUSD	40,269.85	263	-0.65%
USDJPY	110.10	0.0530	0.05%
USDCNY	6.40482	0.0029	-0.04%
USDCHF	0.89985	0.0006	0.06%
USDCAD	1.21813	0.0041	0.34%
USDMXN	20.0026	0.0626	0.31%
USDINR	73.3390	0.1590	0.22%
USDBRL	5.0790	0.0189	0.37%
USDRUB	72.1060	0.1320	0.18%
DXY	90.581	0.0589	0.07%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,403	10	0.03%
US500	4,257.72	3	0.06%
USNDX	14,118	11	-0.07%
JP225	29,441	280	0.96%
GB100	7,172	25	0.35%
DE30	15,753	79	0.51%
FR40	6,647	31	0.47%
IT40	25,763	5	0.02%
ES35	9,230	51	-0.55%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,843	17	-0.45%
CATSX	20,158	19	0.10%
[+]

	Rzeczywisty	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.6800	0.80	1.13%
Brent	73.5300	0.67	0.92%
Natural gas	3.3410	0.01	-0.33%
Gasoline	2.1779	0.01	0.31%
Heating oil	2.1189	0.01	0.35%
Gold	1,865.64	0.35	-0.02%
Silver	27.690	0.14	-0.52%
Copper	4.3685	0.16	-3.50%
Soybeans	1,477.7500	5.50	0.37%
Wheat	655.0000	19.50	-2.89%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5058	0.005	0.00%
UK	0.7480	0.006	0.01%
Japan	0.0500	0.011	0.01%
Germany	-0.2390	0.015	0.02%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Brazil	9.2350	0.000	0.04%
China	3.1300	0.042	-0.04%
India	6.0410	0.037	0.04%
Poland	1.7270	0.020	-0.02%
Canada	1.3950	0.008	0.01%
Australia	1.4880	0.005	0.01%
Belgium	0.1130	0.085	0.09%
[+]