BTCILS - Cena Akcji

Kurs Wymiany

123856

Codzienna Zmiana:

-3,836.0217 -3.00%

Rocznie:

221.00%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BTCUSD	40,799.0000		1,057.8800	2.66%	246.63%	2021-08-05
BTCJPY	4,225,397.6468		-125,778.0998	-2.89%	251.52%	2021-08-05
ILSJPY	34.1154		0.0399	0.12%	10.84%	2021-08-05
ILSCNY	2.0054		0.0040	0.20%	-2.49%	2021-08-02
BTCCHF	34,941.5815		-1,082.5515	-3.01%	297.61%	2021-08-05
ILSCHF	0.2821		-0.000003	-0.001%	3.56%	2021-08-05
BTCCAD	48,265.5847		-1,594.8166	-3.20%	216.91%	2021-08-05
ILSCAD	0.3896		-0.0008	-0.21%	-1.66%	2021-08-05
BTCINR	2,860,362.0006		-86,402.3063	-2.93%	309.78%	2021-08-05
BTCBRL	205,579.3689		7,184.5893	3.62%	246.52%	2021-08-04
BTCAUD	52,065.2145		-1,779.4344	-3.30%	227.47%	2021-08-05
BTCEUR	32,572.5957		-999.3446	-2.98%	237.80%	2021-08-05
BTCGBP	27,706.2522		-908.7735	-3.18%	219.22%	2021-08-05
BTCILS	123,856.1710		-3,836.0217	-3.00%	221.00%	2021-08-05
BTCNZD	54,590.9915		-1,850.6441	-3.28%	286.42%	2021-08-05
ILSAUD	0.4204		-0.0013	-0.31%	1.87%	2021-08-05
ILSEUR	0.2630		-0.00003	-0.01%	2.97%	2021-08-05
ILSGBP	0.2237		-0.0004	-0.18%	-2.42%	2021-08-05
ILSNZD	0.4408		-0.0013	-0.28%	-0.71%	2021-08-05
ILSUSD	0.3113		0.00005	0.02%	6.14%	2021-08-05

	Rzeczywisty	Chg	%Chg
EURUSD	1.18330	0.0005	-0.04%
GBPUSD	1.39260	0.0038	0.27%
AUDUSD	0.74002	0.0020	0.26%
BTCUSD	40,799.00	1,058	2.66%
NZDUSD	0.70550	0.0014	0.20%
USDJPY	109.77	0.2800	0.26%
USDCNY	6.46106	0.0020	-0.03%
USDCHF	0.90670	0.0002	0.03%
USDCAD	1.24960	0.0050	-0.40%
USDMXN	19.9013	0.0747	-0.37%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2464	0.0779	1.51%
USDRUB	73.0875	0.0215	0.03%
DXY	92.271	0.0007	0.00%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,044	251	0.72%
US500	4,428.96	27	0.60%
USNDX	15,184	101	0.67%
JP225	27,716	132	0.48%
GB100	7,119	5	-0.07%
DE30	15,748	56	0.36%
FR40	6,774	28	0.42%
IT40	25,686	196	0.77%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,374	44	0.22%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.56	3.05	1.06%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.36	0.07	-0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	69.1000	0.95	1.39%
Brent	71.2300	0.85	1.21%
Natural gas	4.1570	0.00	-0.02%
Gasoline	2.2945	0.04	1.98%
Heating oil	2.1002	0.03	1.26%
Gold	1,804.09	7.32	-0.40%
Silver	25.152	0.21	-0.81%
Copper	4.3435	0.01	0.31%
Soybeans	1,401.5000	2.00	-0.14%
Wheat	713.5000	3.75	-0.52%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	524.90	39.60	-7.02%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2252	0.045	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1760	0.031	0.03%
Germany	-0.5040	0.011	-0.01%
Brazil	9.9000	0.295	0.30%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1760	0.041	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]