BTCCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BTCUSD	59,814.4300		1,348.5300	2.31%	344.11%	2021-10-28
EURBTC	0.00002		0.0000005	2.57%	-80.59%	2021-10-27
GBPBTC	0.00002		0.000001	2.33%	-82.57%	2021-10-27
AUDBTC	0.00001		0.0000003	2.62%	-82.85%	2021-10-27
NZDBTC	0.00001		0.0000003	2.60%	-79.13%	2021-10-27
BTCJPY	6,699,475.7220		-188,800.4376	-2.74%	457.35%	2021-10-27
BTCCHF	54,030.4033		-1,458.8902	-2.63%	410.42%	2021-10-27
BTCCAD	72,729.1605		-2,042.2387	-2.73%	368.51%	2021-10-27
BTCSEK	505,154.2537		-14,482.2660	-2.79%	407.14%	2021-10-27
BTCETH	15.1942		0.2272	1.52%	-53.51%	2021-10-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.15975	0.0002	-0.02%
GBPUSD	1.37542	0.0021	0.15%
AUDUSD	0.75168	0.0012	0.16%
BTCUSD	59,814	1,349	2.31%
NZDUSD	0.71786	0.0015	0.20%
USDJPY	113.60	0.1610	-0.14%
USDCNY	6.39611	0.0023	0.04%
USDCHF	0.91828	0.0002	0.02%
USDCAD	1.23698	0.0006	0.05%
USDMXN	20.3056	0.0001	0.00%
USDINR	74.8050	0.2590	-0.35%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.4302	0.1540	-0.22%
DXY	93.866	0.0642	0.07%

	Rzeczywisty	Chg	%Chg
US30	35,538	48	0.13%
US500	4,559.10	7	0.16%
USNDX	15,648	51	0.32%
JP225	28,820	278	-0.96%
GB100	7,224	29	-0.40%
DE40	15,664	42	-0.27%
FR40	6,758	5	0.07%
IT40	26,845	38	0.14%
ES35	8,930	42	-0.47%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	60,435	709	-1.16%
MOEX	4,202	28	-0.65%
CATSX	20,955	218	-1.03%

	Rzeczywisty	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.3000	0.36	-0.44%
Brent	84.2200	0.36	-0.43%
Gaz Ziemny	6.1640	0.03	-0.53%
Benzyna	2.4422	0.01	-0.31%
Olej Opałowy	2.4800	0.03	-1.38%
Złoto	1,802.31	5.62	0.31%
Srebro	24.146	0.10	0.43%
Miedź	4.4450	0.06	1.28%
Soja	1,242.0000	2.75	0.22%
Pszenica	759.7500	0.25	0.03%
Węgiel	223.35	0.00	0.00%
Stal	4,640.00	197.00	-4.07%
Ruda Zelaza	117.00	1.00	0.86%
Tarcica	630.00	18.40	-2.84%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5536	0.004	0.00%
Wielka Brytania	1.0020	0.017	0.02%
Japonia	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Niemcy	-0.1790	0.003	-0.06%
Brazylia	11.9350	0.055	-0.06%
Rosja	8.0300	0.040	0.04%
Indie	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Włochy	0.8943	0.001	-0.05%
Francja	0.1680	0.001	-0.05%
Republika Południowej Afryki	9.5200	0.005	-0.02%
Chiny	2.9790	0.011	-0.01%
Szwajcaria	-0.1260	0.020	-0.05%