BTCMDL - Cena Akcji

Kurs Wymiany

750,281.70341

Codzienna Zmiana:

37,814.2130 5.31%

Rocznie:

300.55%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BTCUSD	39,693.0500		-145.9500	-0.37%	253.25%	2021-08-02
BTCJPY	4,332,324.2425		-38,731.1595	-0.89%	260.42%	2021-08-02
MDLJPY	6.1605		-0.0138	-0.22%	-4.00%	2021-08-02
MDLCNY	0.3639		0.0010	0.29%	-14.09%	2021-07-30
BTCCHF	35,775.7796		-2,480.5837	-6.48%	307.10%	2021-08-02
MDLCHF	0.0510		0.0001	0.21%	-7.28%	2021-07-30
BTCCAD	49,264.3409		-3,400.8775	-6.46%	223.47%	2021-08-02
MDLCAD	0.0702		-0.00004	-0.05%	-13.60%	2021-08-02
BTCINR	2,937,560.7023		-202,054.3156	-6.44%	320.84%	2021-08-02
BTCBRL	220,140.9171		16,702.3213	8.21%	271.06%	2021-07-30
MDLBRL	0.2933		0.0078	2.72%	-7.40%	2021-07-30
BTCAUD	53,719.1862		-540.3783	-1.00%	237.88%	2021-08-02
BTCEUR	33,244.0578		-336.2453	-1.00%	244.77%	2021-08-02
BTCGBP	28,385.3072		-285.1257	-0.99%	227.04%	2021-08-02
BTCMDL	750,281.7034		37,814.2130	5.31%	300.55%	2021-07-30
BTCNZD	56,620.9076		-4,005.6571	-6.61%	300.79%	2021-08-02
MDLAUD	0.0767		0.0007	0.97%	-8.84%	2021-07-30
MDLEUR	0.0474		0.0002	0.38%	-6.97%	2021-07-30
MDLGBP	0.0405		0.0003	0.63%	-12.63%	2021-07-30
MDLNZD	0.0808		0.0007	0.87%	-10.60%	2021-07-30
MDLUSD	0.0563		0.0001	0.17%	-7.15%	2021-07-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.18697	0.0002	0.01%
GBPUSD	1.38902	0.0015	-0.11%
AUDUSD	0.73644	0.0022	0.30%
NZDUSD	0.69719	0.0006	0.08%
BTCUSD	39,693.05	146	-0.37%
USDJPY	109.29	0.3980	-0.36%
USDCNY	6.46644	0.0013	0.02%
USDCHF	0.90546	0.0003	-0.04%
USDCAD	1.25081	0.0039	0.31%
USDMXN	19.8945	0.0053	-0.03%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1445	0.0678	-1.30%
USDRUB	72.9923	0.0802	-0.11%
DXY	92.074	0.1001	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,937	4	0.01%
US500	4,397.74	3	0.06%
USNDX	14,995	35	0.24%
JP225	27,751	467	1.71%
GB100	7,071	38	0.54%
DE30	15,551	7	0.04%
FR40	6,674	61	0.93%
IT40	25,323	40	-0.16%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.02	0.16	0.11%
Tesla	717.21	30.01	4.37%
Microsoft	285.64	0.75	0.26%
Amazon	3,333.10	7.41	0.22%
Facebook	352.11	4.19	-1.18%
Alibaba	200.44	5.30	2.72%
Visa	241.08	5.31	-2.16%
JPMorgan Chase	152.26	0.48	0.32%
Intel	53.82	0.11	0.20%
Johnson & Johnson	172.16	0.04	-0.02%
Procter & Gamble	141.55	0.65	-0.46%
Exxon Mobil	58.00	0.44	0.76%
3M	198.09	0.17	0.09%
Goldman Sachs	381.05	6.17	1.65%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.1900	2.76	-3.73%
Brent	72.8400	2.57	-3.41%
Natural gas	3.9380	0.02	0.61%
Gasoline	2.2733	0.06	-2.63%
Heating oil	2.1355	0.06	-2.74%
Gold	1,814.42	0.84	0.05%
Silver	25.458	0.00	-0.01%
Copper	4.4140	0.07	-1.48%
Soybeans	1,418.2500	3.50	0.25%
Wheat	730.5000	26.75	3.80%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	630.40	9.20	1.48%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1806	0.045	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1470	0.043	-0.04%
Germany	-0.4760	0.018	-0.02%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1260	0.023	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3560	0.110	0.11%
Switzerland	-0.3870	0.013	-0.01%
[+]