BTCINR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

2,578,937.26

Codzienna Zmiana:

-280,609.6956 -9.81%

Rocznie:

317.30%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BTCUSD	36,275.9800		275.9800	0.77%	307.21%	2021-01-17
INRJPY	1.4203		-0.0008	-0.06%	-8.57%	2021-01-15
INRCNY	0.0887		0.0002	0.22%	-8.49%	2021-01-15
INRCHF	0.0122		0.00003	0.24%	-10.40%	2021-01-15
INRCAD	0.0174		0.0001	0.58%	-5.29%	2021-01-15
BTCJPY	3,753,965.5155		-64,343.7327	-1.69%	291.04%	2021-01-17
BTCCHF	32,729.1526		-2,031.1511	-5.84%	289.39%	2021-01-15
BTCCAD	46,818.3135		-2,672.9423	-5.40%	312.17%	2021-01-15
BTCINR	2,578,937.2589		-280,609.6956	-9.81%	317.30%	2021-01-15
BTCBRL	191,009.0359		-12,360.4407	-6.08%	424.04%	2021-01-15
BTCAUD	47,496.1542		-2,841.2995	-5.64%	276.09%	2021-01-15
BTCEUR	29,930.2030		-510.0206	-1.68%	282.69%	2021-01-17
BTCGBP	26,609.0311		-474.0161	-1.75%	299.53%	2021-01-17
BTCNZD	51,553.4377		-2,664.2819	-4.91%	292.77%	2021-01-15
INRAUD	0.0177		0.0001	0.77%	-13.19%	2021-01-15
INRBRL	0.0725		0.0014	1.95%	22.93%	2021-01-15
INREUR	0.0113		0.0001	0.52%	-10.54%	2021-01-15
INRGBP	0.0101		0.0001	0.67%	-6.57%	2021-01-15
INRNZD	0.0191		0.0002	0.99%	-9.85%	2021-01-15
INRUSD	0.0137		-0.00001	-0.07%	-2.96%	2021-01-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.20770	0.0075	-0.61%
GBPUSD	1.35856	0.0098	-0.72%
AUDUSD	0.77045	0.0070	-0.90%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.83	0.0090	-0.01%
USDCNY	6.47876	0.0124	0.19%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.755	0.0170	-0.02%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,682	33	-0.49%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Rzeczywisty	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.0200	0.34	-0.65%
Brent	54.7200	0.38	-0.69%
Natural gas	2.6480	0.01	-0.49%
Gasoline	1.5160	0.04	-2.29%
Heating oil	1.5890	0.03	-1.88%
Gold	1,829.12	17.25	-0.93%
Silver	24.746	0.04	0.16%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.7500	18.25	-1.27%
Wheat	674.5000	4.50	0.67%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Rzeczywisty	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]