BTCBRL - Cena Akcji

Wykres
Quotes

Kurs Wymiany

57,520.95

Codzienna Zmiana:

272.1264 0.48%

Rocznie:

64.47%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BRLEUR	0.1532		-0.0002	-0.12%	-30.49%	2020-09-24
BRLUSD	0.1788		0.00004	0.02%	-25.84%	2020-09-24
BRLAUD	0.2527		-0.0003	-0.12%	-29.26%	2020-09-24
BRLCAD	0.2392		-0.0001	-0.05%	-25.22%	2020-09-24
BRLCHF	0.1649		-0.0003	-0.16%	-31.03%	2020-09-24
BRLGBP	0.1405		-0.0001	-0.07%	-28.05%	2020-09-24
BRLJPY	18.8518		0.0180	0.10%	-27.44%	2020-09-24
BRLNZD	0.2729		-0.0003	-0.10%	-29.02%	2020-09-24
BRLINR	13.1509		-0.2869	-2.13%	-23.14%	2020-09-23
BTCEUR	8,843.1759		63.1941	0.72%	14.74%	2020-09-24
BTCUSD	10,314.7800		81.3600	0.80%	22.33%	2020-09-24
BRLCNY	1.2191		-0.0013	-0.10%	-29.04%	2020-09-24
BTCAUD	14,626.1212		143.2952	0.99%	17.08%	2020-09-24
BTCCAD	13,811.3152		110.7101	0.81%	23.47%	2020-09-24
BTCCHF	9,532.2609		76.5808	0.81%	13.99%	2020-09-24
BTCGBP	8,093.9779		45.9892	0.57%	18.54%	2020-09-24
BTCJPY	1,085,916.9778		7,703.3798	0.71%	19.51%	2020-09-24
BTCNZD	15,788.0481		150.4203	0.96%	17.42%	2020-09-24
BTCBRL	57,520.9479		272.1264	0.48%	64.47%	2020-09-24
BTCINR	761,644.8601		8,772.1507	1.17%	27.27%	2020-09-24

	Rzeczywisty	Chg	%Chg
EURUSD	1.16546	0.0001	-0.01%
GBPUSD	1.27365	0.0021	0.17%
AUDUSD	0.70470	0.0019	-0.27%
NZDUSD	0.65282	0.0016	-0.24%
USDJPY	105.35	0.0170	-0.02%
USDCNY	6.83351	0.0064	0.09%
USDCHF	0.92457	0.0006	0.06%
USDCAD	1.33990	0.0011	0.08%
USDMXN	22.4241	0.0155	0.07%
USDINR	73.8852	0.3152	0.43%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.2835	0.2153	0.28%
DXY	94.409	0.0198	0.02%
BTCUSD	10,314.78	81	0.80%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,731	32	-0.12%
S&P 500	3,235	2	-0.06%
NASDAQ 100	10,794	39	-0.36%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,856	43	-0.73%
DAX	12,585	58	-0.46%
CAC 40	4,771	31	-0.65%
FTSE MIB	18,837	93	-0.49%
IBEX 35	6,635	20	-0.30%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,892	776	-2.06%
MOEX	2,881	36	-1.22%
TSX	15,817	326	-2.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,409.39	50.43	-3.45%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.5400	0.39	-0.98%
Brent	41.4000	0.37	-0.89%
Natural gas	2.2460	0.06	2.74%
Gasoline	1.1681	0.00	0.10%
Heating oil	1.1017	0.01	0.60%
Gold	1,854.70	8.85	-0.47%
Silver	22.103	0.77	-3.35%
Copper	2.9500	0.01	-0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.7500	11.00	-1.09%
Wheat	542.2500	6.25	-1.14%
Coffee	111.00	0.50	0.45%
Cotton	63.34	0.39	-0.61%
Rice	12.4550	0.02	0.12%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.011	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
South Korea	1.45	0.028	-0.03%
Belgium	-0.29	0.006	-0.01%
Brazil	7.24	0.040	0.04%
Canada	0.55	0.002	0.00%
Mexico	5.69	0.030	0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.01%
Australia	0.85	0.009	0.01%
[+]