BTCEGP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BTCUSD	38,595.6400		-569.9100	-1.46%	244.84%	2021-08-03
BTCJPY	4,245,934.1400		-125,121.2620	-2.86%	253.23%	2021-08-02
EGPJPY	6.9853		-0.0344	-0.49%	5.07%	2021-08-02
EGPCNY	0.4126		0.0005	0.11%	-6.15%	2021-07-30
BTCCHF	35,153.6315		-3,102.7319	-8.11%	300.02%	2021-08-02
EGPCHF	0.0578		0.00003	0.05%	1.00%	2021-08-02
BTCCAD	48,566.0760		-4,099.1424	-7.78%	218.88%	2021-08-02
EGPCAD	0.0799		0.0003	0.41%	-4.97%	2021-08-02
BTCINR	2,937,560.7023		-202,054.3156	-6.44%	320.84%	2021-08-02
BTCBRL	200,982.7607		-19,158.1565	-8.70%	238.77%	2021-08-02
EGPBRL	0.3292		-0.0034	-1.02%	0.33%	2021-08-02
BTCAUD	52,769.6258		-1,489.9386	-2.75%	231.90%	2021-08-02
BTCEGP	607,838.1750		-14,845.3950	-2.38%	236.20%	2021-08-02
BTCEUR	32,711.9058		-868.3973	-2.59%	239.25%	2021-08-02
BTCGBP	27,968.0423		-702.3906	-2.45%	222.23%	2021-08-02
BTCNZD	55,739.8106		-4,886.7541	-8.06%	294.55%	2021-08-02
EGPAUD	0.0868		-0.0003	-0.37%	-0.56%	2021-08-02
EGPEUR	0.0538		-0.0001	-0.21%	-0.02%	2021-08-02
EGPGBP	0.0460		-0.00003	-0.07%	-3.96%	2021-08-02
EGPNZD	0.0917		0.0001	0.10%	-3.21%	2021-08-02
EGPUSD	0.0639		-0.0001	-0.13%	1.73%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18828	0.0010	0.08%
GBPUSD	1.39223	0.0035	0.25%
AUDUSD	0.73941	0.0031	0.42%
BTCUSD	38,595.64	570	-1.46%
NZDUSD	0.70093	0.0026	0.37%
USDJPY	109.19	0.1100	-0.10%
USDCNY	6.46097	0.0031	-0.05%
USDCHF	0.90469	0.0006	-0.07%
USDCAD	1.25092	0.0008	0.07%
USDMXN	19.8373	0.0680	-0.34%
USDINR	74.2600	0.0940	-0.13%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8100	0.0150	-0.02%
DXY	91.957	0.0909	-0.10%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,961	123	0.35%
US500	4,400.66	14	0.31%
USNDX	14,997	33	0.22%
JP225	27,616	165	-0.59%
GB100	7,102	20	0.29%
DE30	15,578	9	0.06%
FR40	6,729	53	0.79%
IT40	25,403	51	0.20%
ES35	8,759	0	0.00%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,480	530	1.00%
MOEX	3,790	2	0.06%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.5400	0.28	0.39%
Brent	73.1900	0.30	0.41%
Natural gas	3.9650	0.03	0.81%
Gasoline	2.2947	0.02	0.88%
Heating oil	2.1501	0.01	0.67%
Gold	1,810.89	2.50	-0.14%
Silver	25.391	0.04	-0.15%
Copper	4.3945	0.04	-0.85%
Soybeans	1,411.2500	7.50	-0.53%
Wheat	724.2500	5.25	-0.72%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1938	0.015	0.01%
UK	0.5410	0.019	0.02%
Japan	0.0090	0.006	-0.01%
Australia	1.1700	0.010	-0.01%
Germany	-0.4680	0.013	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5890	0.010	0.01%
France	-0.1220	0.010	0.01%
South Africa	8.7450	0.025	-0.03%
China	2.8350	0.008	-0.01%
Belgium	-0.1340	0.081	0.08%
[+]