BTCNPR - Cena Akcji

Kurs Wymiany

5,082,483.300634

Codzienna Zmiana:

5,097.2004 0.10%

Rocznie:

273.88%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BTCUSD	43,210.7500		174.7600	0.41%	310.19%	2021-09-21
BTCJPY	4,725,889.7142		18,440.9841	0.39%	293.16%	2021-09-21
NPRJPY	0.9298		0.0027	0.29%	2.97%	2021-09-21
NPRCNY	0.0549		-0.0001	-0.20%	-4.81%	2021-09-20
BTCCHF	39,914.7519		-10.5967	-0.03%	277.07%	2021-09-21
NPRCHF	0.0079		-0.00001	-0.13%	3.54%	2021-09-21
BTCCAD	55,027.1579		-97.6417	-0.18%	254.48%	2021-09-21
NPRCAD	0.0108		-0.00003	-0.28%	-2.19%	2021-09-21
BTCINR	3,176,465.7729		7,037.2533	0.22%	355.06%	2021-09-21
BTCBRL	233,049.4608		-17,114.5226	-6.84%	295.63%	2021-09-20
NPRBRL	0.0450		0.0003	0.71%	0.49%	2021-09-17
BTCAUD	59,281.4228		-6.6000	-0.01%	272.86%	2021-09-21
BTCEUR	36,767.9809		71.6492	0.20%	273.54%	2021-09-21
BTCGBP	31,531.6116		30.4149	0.10%	254.75%	2021-09-21
BTCNPR	5,082,483.3006		5,097.2004	0.10%	273.88%	2021-09-21
BTCNZD	61,195.1372		-202.4004	-0.33%	248.04%	2021-09-21
NPRAUD	0.0117		-0.00001	-0.11%	0.23%	2021-09-21
NPREUR	0.0072		0.00001	0.09%	0.95%	2021-09-21
NPRGBP	0.0062		-0.0000002	-0.004%	-2.72%	2021-09-21
NPRNZD	0.0120		-0.0001	-0.43%	-4.44%	2021-09-21
NPRUSD	0.0085		0.00001	0.15%	1.73%	2021-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.17341	0.0007	0.06%
GBPUSD	1.36883	0.0027	0.19%
AUDUSD	0.72767	0.0018	0.25%
BTCUSD	43,210.75	175	0.41%
NZDUSD	0.70479	0.0039	0.55%
USDJPY	109.55	0.1700	0.16%
USDCNY	6.47610	0.0042	-0.07%
USDCHF	0.92494	0.0028	-0.30%
USDCAD	1.27598	0.0049	-0.38%
USDMXN	20.0792	0.0492	-0.24%
USDINR	73.6030	0.0430	-0.06%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.1983	0.1061	-0.14%
DXY	93.145	0.1308	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,264	293	0.86%
US500	4,394.13	36	0.84%
USNDX	15,126	114	0.76%
JP225	29,840	660	-2.17%
GB100	6,966	62	0.90%
DE40	15,315	183	1.21%
FR40	6,519	64	0.98%
IT40	25,258	210	0.84%
ES35	8,719	63	0.73%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,849	358	0.61%
MOEX	3,982	12	0.30%
CATSX	20,155	336	-1.64%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.1700	0.88	1.25%
Brent	74.8100	0.89	1.20%
Natural gas	4.9950	0.01	0.20%
Gasoline	2.1306	0.02	0.73%
Heating oil	2.1855	0.03	1.23%
Gold	1,764.58	0.70	0.04%
Silver	22.524	0.28	1.25%
Copper	4.1545	0.04	0.91%
Soybeans	1,263.2500	0.75	0.06%
Wheat	699.2500	1.50	-0.21%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3345	0.022	0.02%
UK	0.8080	0.011	0.01%
Japan	0.0400	0.005	-0.01%
Australia	1.2880	0.022	-0.02%
Germany	-0.3070	0.008	0.01%
Brazil	11.0750	0.060	-0.06%
Russia	7.1500	0.020	-0.02%
India	6.1230	0.015	-0.02%
Canada	1.2230	0.059	-0.06%
Italy	0.7177	0.002	0.00%
France	0.0330	0.007	0.01%
South Africa	9.0150	0.040	-0.04%
Spain	0.3540	0.012	0.01%
Switzerland	-0.2290	0.003	0.00%
[+]