Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
BHDJPY 359.459 0.923 -0.26% 0.51% 5.30% 21.46% 2022-07-01
BHDCNY 17.7784 0.0209 0.12% 0.04% 0.39% 3.55% 2022-07-01
BHDCHF 2.54069 0.00713 0.28% -0.34% -0.18% 3.45% 2022-07-01
BHDCAD 3.42379 0.00856 0.25% -0.66% 2.14% 3.79% 2022-07-01
BHDMXN 53.6037 0.3031 0.57% 1.04% 2.82% 1.04% 2022-07-01
BHDINR 209.741 0.269 0.13% 1.19% 1.94% 6.05% 2022-07-01
BHDBRL 13.9342 0.0117 -0.08% 0.24% 11.03% 4.07% 2022-07-01
BHDRUB 144.828 5.533 3.97% 5.00% -9.38% -25.51% 2022-07-01
BHDKRW 3431.01 14.95 0.44% -0.49% 4.12% 14.03% 2022-07-01
BHDIDR 39615.4 95.6 0.24% 0.67% 2.43% 3.00% 2022-07-01
BHDTRY 44.4113 0.1125 0.25% -3.50% 1.90% 93.54% 2022-07-01
BHDSAR 9.95332 0.00131 -0.01% 0.01% 0.05% 0.05% 2022-07-01
BHDSEK 27.2996 0.1866 0.69% 1.20% 5.45% 19.98% 2022-07-01
BHDNGN 1100.19 0.29 -0.03% 0.04% 0.02% 0.92% 2022-07-01
BHDPLN 11.9632 0.0762 0.64% 0.84% 5.72% 18.37% 2022-07-01
BHDARS 332.210 0.539 0.16% 1.12% 4.37% 30.59% 2022-06-30
BHDNOK 26.2993 0.1693 0.65% -0.45% 5.86% 14.94% 2022-07-01
BHDTWD 78.9310 0.0985 0.12% 0.12% 2.52% 6.58% 2022-07-01
BHDIRR 111435 30 0.03% 0.03% 0.03% -0.19% 2022-06-30
BHDAED 9.74191 0.00258 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BHDCOP 10986.7 2.9 -0.03% 1.12% 10.14% 9.69% 2022-07-01
BHDCRC 1815.85 0.48 -0.03% -0.80% 0.45% 10.66% 2022-07-01
BHDCUC 63.6774 0.0169 0.03% 0.03% 0.03% -0.19% 2022-06-30
BHDCVE 279.576 0.563 0.20% 0.58% 2.61% 13.27% 2022-07-01
BHDCZK 62.7485 0.2014 0.32% 0.70% 2.76% 9.81% 2022-07-01
BHDDAI 2.6533 0.0010 -0.04% 0.02% 0.02% 0.11% 2022-07-01
BHDDJF 470.822 0.125 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BHDDKK 18.8620 0.0429 0.23% 0.61% 2.61% 13.28% 2022-07-01
BHDDOP 145.146 0.039 -0.03% 0.51% -0.58% -3.80% 2022-07-01
BHDDOT 0.3934 0.0048 1.24% 15.54% 53.59% 125.45% 2022-07-01
BHDDZD 386.446 0.224 0.06% 0.08% 0.34% 8.76% 2022-07-01
BHDEGP 49.7745 0.0132 0.03% 0.40% 1.00% 19.57% 2022-06-30
BHDERN 39.7878 0.0106 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BHDETB 137.930 0.021 -0.02% 0.19% 0.84% 18.95% 2022-07-01
BHDETH 0.002497782 0.000130811 -4.98% 6.83% 83.76% 98.62% 2022-07-01
BHDEUR 2.53643 0.00373 0.15% 0.62% 2.65% 13.27% 2022-07-01
BHDFJD 5.89241 0.04957 0.85% 1.52% 2.73% 7.13% 2022-06-30
BHDGBP 2.19144 0.00944 0.43% 1.33% 4.17% 13.68% 2022-07-01
BHDGEL 7.66578 0.08163 -1.05% -0.52% -1.70% -7.96% 2022-07-01
BHDGHS 21.0875 0.2597 1.25% 1.92% 3.92% 35.90% 2022-07-01
BHDGMD 143.236 0.038 -0.03% 0.09% 0.37% 5.88% 2022-07-01
BHDGNF 22931.0 6.1 -0.03% -0.03% 0.21% -11.51% 2022-07-01
BHDGTQ 20.5438 0.0055 -0.03% 0.06% 0.91% 0.06% 2022-07-01
BHDGYD 551.817 0.146 0.03% 0.03% 0.03% -0.09% 2022-06-30
BHDHKD 20.8153 0.0024 -0.01% -0.03% 0.00% 1.04% 2022-07-01
BHDHNL 64.6247 0.0171 -0.03% 0.09% 0.05% 2.58% 2022-07-01
BHDHRV 19.0936 0.0432 0.23% 0.67% 2.51% 13.93% 2022-07-01
BHDHTG 298.443 0.079 0.03% 0.46% 1.98% 23.38% 2022-06-30
BHDHUF 1011.215 8.615 0.86% 0.48% 3.27% 28.65% 2022-07-01
BHDAFN 232.440 0.062 -0.03% -1.68% -1.64% 10.92% 2022-07-01
BHDALG 8.5562 0.1586 1.89% 8.45% 32.25% 169.28% 2022-07-01
BHDALL 301.220 0.690 0.23% 0.34% 1.32% 10.05% 2022-07-01
BHDAMD 1067.90 9.86 -0.92% -1.76% -9.97% -18.64% 2022-07-01
BHDAOA 1108.75 2.36 0.21% -0.24% 1.70% -35.65% 2022-07-01
BHDBSD 2.65252 0.00070 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BHDBTC 0.0001364113 0.0000052148 -3.68% 6.96% 63.47% 72.45% 2022-07-01
BHDBWP 32.8690 0.0727 0.22% 1.61% 3.35% 13.76% 2022-07-01
BHDBYR 8.79072 0.00233 -0.03% 0.00% -0.03% 30.51% 2022-07-01
BHDATM 0.3549 0.0107 -2.93% 8.85% 37.40% 47.95% 2022-07-01
BHDAUD 3.89155 0.04535 1.18% 1.30% 5.38% 9.57% 2022-07-01
BHDAVX 0.1638 0.0028 1.73% 12.94% 62.83% 662.40% 2022-07-01
BHDAZN 4.49072 0.00119 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BHDBCH 0.0263 0.0003 -1.01% 14.71% 102.53% 392.79% 2022-07-01
BHDBDT 247.944 0.198 0.08% 0.91% 5.13% 10.75% 2022-06-30
BHDBGN 4.95942 0.01062 0.21% 0.62% 2.63% 13.30% 2022-07-01
BHDBIF 5348.67 1.42 -0.03% 0.06% 0.24% 2.92% 2022-07-01
BHDBIH 4.95570 0.00664 0.13% 0.52% 2.56% 13.20% 2022-07-01
BHDBNB 0.0119 0.0005 -4.11% 2.69% 43.13% 89.54% 2022-07-01
BHDBND 3.69602 0.00857 0.23% 0.25% 1.76% 3.32% 2022-07-01
BHDBOB 18.0371 0.0048 -0.03% -0.15% -0.15% -0.58% 2022-07-01
BHDISK 351.406 0.835 0.24% -0.08% 4.46% 6.85% 2022-07-01
BHDJMD 396.737 0.052 0.01% -0.54% -2.23% 0.38% 2022-06-30
BHDJOD 1.87798 0.00050 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BHDKES 312.467 0.083 -0.03% 0.26% 0.94% 9.23% 2022-07-01
BHDKGS 210.875 0.056 -0.03% -0.01% -1.58% -6.23% 2022-07-01
BHDKHR 10769.2 2.9 -0.03% 0.07% 0.20% -0.07% 2022-07-01
BHDKMF 1255.70 0.33 -0.03% 1.19% 3.11% 14.30% 2022-07-01
BHDILS 9.33289 0.06014 0.65% 2.05% 6.07% 7.76% 2022-07-01
BHDIQD 3868.70 1.03 -0.03% 0.00% 0.00% 0.03% 2022-07-01
BHDCDF 5292.15 1.40 -0.03% 0.00% 0.00% 0.61% 2022-07-01
BHDCLP 2430.50 0.64 -0.03% 1.51% 11.29% 23.84% 2022-07-01
BHDKYD 2.18833 0.00058 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BHDKZT 1231.43 15.58 -1.25% -0.71% 9.21% 8.70% 2022-07-01
BHDLAK 39790.5 31.9 0.08% 0.31% 11.88% 58.22% 2022-07-01
BHDLBP 3993.37 1.06 -0.03% -0.01% 0.00% 0.00% 2022-07-01
BHDLKR 941.645 2.903 -0.31% -0.56% 0.00% 78.39% 2022-07-01
BHDLNK 0.4365 0.0036 0.83% 15.13% 24.77% 200.22% 2022-07-01
BHDLRD 400.637 0.106 0.03% 0.69% 0.69% -11.55% 2022-06-30
BHDLSL 43.3456 0.1909 0.44% 2.42% 4.58% 13.40% 2022-07-01
BHDLTC 0.0518171 0.0002681 -0.51% 8.67% 33.56% 168.47% 2022-07-01
BHDLUN 22104.3324 2,015.8827 -8.36% -50.00% -8.33% 52,924,900.00% 2022-07-01
BHDLYD 12.7841 0.0034 -0.03% 0.35% 1.24% 6.95% 2022-07-01
BHDMAD 26.6424 0.0763 -0.29% 0.20% 1.92% 12.50% 2022-07-01
BHDMDL 50.5305 0.0001 0.00% -0.43% 0.47% 6.06% 2022-07-01
BHDMGA 10756.0 23.7 0.22% 0.25% 1.50% 4.51% 2022-07-01
BHDMKD 156.048 0.652 -0.42% 0.89% 2.35% 13.48% 2022-07-01
BHDMMK 4908.46 1.30 0.03% 0.03% 0.03% 12.46% 2022-06-30
BHDMNT 8278.06 2.20 0.03% 0.51% 0.22% 10.39% 2022-06-30
BHDMOP 21.4403 0.0030 -0.01% -0.02% 0.01% 1.05% 2022-07-01
BHDMTC 5.5600 0.2451 -4.22% 18.49% 38.62% 125.31% 2022-07-01
BHDMUR 120.292 0.642 -0.53% 3.19% 5.59% 6.71% 2022-07-01
BHDMVR 40.9019 0.0109 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BHDMWK 2696.76 0.64 -0.02% 0.46% 0.75% 29.93% 2022-07-01
BHDTZS 6172.41 1.64 -0.03% -0.04% 0.17% 0.56% 2022-07-01
BHDUAH 78.3607 0.7540 0.97% 0.01% 0.01% 8.02% 2022-07-01
BHDUGX 9933.69 50.39 -0.50% -0.48% -0.79% 5.40% 2022-07-01
BHDUNI 0.5448 0.0135 2.55% 15.87% 16.92% 265.60% 2022-07-01
BHDURY 104.695 0.028 -0.03% -0.93% -1.03% -9.62% 2022-07-01
BHDUSC 2.6534 0.0008 0.03% 0.03% 0.03% 0.03% 2022-07-01
BHDUSD 2.65252 0.00070 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BHDUST 2.6560 0.0010 -0.04% 0.04% 0.05% 0.15% 2022-07-01
BHDUZS 28764.5 52.0 -0.18% 0.18% -1.68% 2.47% 2022-07-01
BHDVND 61803.7 103.0 0.17% 0.24% 0.50% 1.26% 2022-07-01
BHDXAF 1664.06 4.31 0.26% 0.51% 2.68% 14.50% 2022-07-01
BHDXLM 24.2860 0.0424 0.17% 7.95% 38.25% 146.90% 2022-07-01
BHDXMR 0.0234 0.0007 -2.98% 8.24% 74.68% 81.11% 2022-07-01
BHDXOF 1655.17 0.44 -0.03% 0.52% 2.80% 13.45% 2022-07-01
BHDXPF 301.936 0.318 0.11% 0.64% 2.53% 13.34% 2022-07-01
BHDXRP 8.44832 0.07589 0.91% 5.58% 34.18% 110.33% 2022-07-01
BHDYER 662.997 0.176 -0.03% -0.01% -0.01% 1.26% 2022-07-01
BHDZAR 43.3640 0.1907 0.44% 2.48% 4.62% 13.39% 2022-07-01
BHDADA 5.8282 0.0781 -1.32% 5.56% 37.67% 193.56% 2022-07-01
BHDNPR 335.597 0.362 0.11% 0.99% 1.85% 6.05% 2022-07-01
BHDNZD 4.29231 0.04103 0.97% 1.53% 5.50% 12.75% 2022-07-01
BHDOMR 1.02042 0.00107 -0.10% -0.08% -0.08% -0.05% 2022-07-01
BHDPAB 2.65322 0.00070 0.03% 0.03% 0.03% -0.19% 2022-06-30
BHDPEN 10.1205 0.1149 1.15% 2.69% 3.82% -0.84% 2022-06-30
BHDPGK 9.46896 0.12267 1.31% 1.89% 1.31% 1.45% 2022-06-30
BHDPHP 146.220 0.266 0.18% 1.09% 5.12% 11.66% 2022-07-01
BHDPKR 542.584 0.254 -0.05% -1.85% 2.95% 29.63% 2022-06-30
BHDPYG 18142.5 29.8 -0.16% -0.68% -0.55% 1.54% 2022-06-30
BHDQAR 9.71220 0.00125 -0.01% 0.59% 0.59% -0.84% 2022-07-01
BHDRON 12.5424 0.0397 0.32% 0.65% 2.74% 13.80% 2022-07-01
BHDRSD 297.639 1.035 0.35% 0.59% 2.61% 13.15% 2022-07-01
BHDMYR 11.6923 0.0022 0.02% 0.09% 0.71% 6.05% 2022-07-01
BHDMZN 167.639 0.044 -0.03% 0.00% 0.00% 0.56% 2022-07-01
BHDNAD 43.3767 0.2485 0.58% 2.48% 4.89% 13.36% 2022-07-01
BHDNIO 94.7215 0.0251 -0.03% 0.00% 0.03% 2.47% 2022-07-01
BHDRWF 2690.56 0.71 -0.03% 0.10% 0.26% 1.24% 2022-07-01
BHDSCR 34.2653 0.8812 -2.51% -5.71% -0.09% -13.69% 2022-07-01
BHDSDG 1500.80 0.40 -0.03% 0.14% 27.10% 25.42% 2022-07-01
BHDTTD 17.9318 0.0048 -0.03% -0.10% 0.34% 0.19% 2022-07-01
BHDSGD 3.69790 0.01045 0.28% 0.30% 1.76% 3.33% 2022-07-01
BHDSLL 34946.9 9.3 -0.03% 0.57% 1.54% 29.48% 2022-07-01
BHDSOL 0.0808 0.0001 -0.12% 16.27% 38.97% 1.77% 2022-07-01
BHDSOS 1525.20 0.40 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BHDSRD 58.8037 0.1297 -0.22% 1.25% 6.26% 5.77% 2022-07-01
BHDSSP 1305.51 0.35 -0.03% 1.18% 7.21% 180.75% 2022-07-01
BHDSTD 62.1050 0.1080 0.17% 0.55% 2.59% 13.25% 2022-07-01
BHDSVC 23.2082 0.0062 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BHDSYP 6657.82 1.77 -0.03% 0.00% -0.04% 0.00% 2022-07-01
BHDSZL 43.3422 0.1716 0.40% 2.41% 4.53% 13.35% 2022-07-01
BHDTHB 94.4828 0.8240 0.88% 0.45% 3.85% 11.10% 2022-07-01
BHDTJS 25.7294 0.0068 -0.03% -8.09% -14.54% -14.24% 2022-07-01
BHDTMT 9.25729 0.00246 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BHDTND 8.15358 0.01429 0.18% -0.83% 1.68% 10.60% 2022-07-01

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.