Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
BHDJPY 415.223 0.021 -0.01% -0.15% -1.46% -0.15% 7.71% 2026-05-08
BHDCNY 18.0179 0.0007 0.00% -0.39% -0.46% -2.65% -6.19% 2026-05-08
BHDCHF 2.06084 0.00381 -0.18% -0.53% -1.67% -2.02% -6.46% 2026-05-08
BHDCAD 3.61632 0.00007 0.00% 0.50% -1.24% -0.65% -2.19% 2026-05-08
BHDMXN 45.6662 0.1392 -0.30% -1.20% -0.79% -4.47% -11.46% 2026-05-08
BHDINR 250.000 0.567 0.23% -0.38% 2.09% 4.86% 9.47% 2026-05-08
BHDBRL 13.0670 0.0113 -0.09% -0.79% -3.26% -10.71% -13.00% 2026-05-08
BHDRUB 197.180 0.359 -0.18% -0.66% -5.24% -5.61% -9.80% 2026-05-08
BHDKRW 3885.72 25.76 0.67% -0.46% -0.79% 1.68% 4.27% 2026-05-08
BHDIDR 46006.6 102.9 0.22% 0.32% 2.07% 3.89% 4.78% 2026-05-08
BHDTRY 120.2056 0.3541 0.30% 0.46% 1.93% 5.50% 18.20% 2026-05-08
BHDSAR 10.01643 0.09065 0.91% 0.85% 0.76% 0.67% 0.67% 2026-05-08
BHDSEK 24.4525 0.1061 -0.43% -0.06% -0.95% -0.01% -5.32% 2026-05-08
BHDNGN 3606.35 7.88 0.22% -1.00% -1.20% -5.96% -15.56% 2026-05-08
BHDPLN 9.5298 0.0221 -0.23% -0.81% -1.40% -0.04% -5.12% 2026-05-08
BHDARS 3697.668 4.813 0.13% 0.27% 0.64% -3.95% 25.24% 2026-05-08
BHDNOK 24.4670 0.1696 -0.69% -0.51% -2.82% -8.58% -11.05% 2026-05-08
BHDTWD 83.1426 0.0166 0.02% -0.59% -1.10% -0.02% 3.51% 2026-05-08
BHDIRR 3473197 6,528 -0.19% -0.31% -0.26% 3,013.57% 3,017.34% 2026-05-07
BHDAED 9.73105 0.01208 0.12% 0.04% 0.01% -0.12% -0.12% 2026-05-08
BHDCOP 9907.0 12.2 0.12% 2.26% 2.43% -0.94% -12.27% 2026-05-08
BHDCRC 1218.10 1.61 0.13% 1.02% -1.30% -7.70% -9.54% 2026-05-08
BHDCUC 63.5930 0.0841 0.13% 0.06% 0.03% -0.12% -0.11% 2026-05-08
BHDCVE 249.591 0.226 0.09% -0.20% -0.73% -0.33% -4.33% 2026-05-08
BHDCZK 54.7552 0.1074 -0.20% -0.52% -1.15% 0.31% -7.01% 2026-05-08
BHDDAI 2.65 0.00 0.14% 0.05% -0.03% -0.12% -0.09% 2026-05-08
BHDDJF 471.860 0.624 0.13% 0.06% 0.03% -0.12% -0.11% 2026-05-08
BHDDKK 16.8381 0.0252 -0.15% -0.19% -0.80% -0.23% -4.48% 2026-05-08
BHDDOP 158.087 0.717 0.46% -0.14% -1.59% -5.54% 1.28% 2026-05-08
BHDDOT 2.02 0.01 -0.37% -8.40% -1.14% 35.85% 264.36% 2026-05-08
BHDDZD 349.979 0.008 0.00% -0.23% -0.26% 1.82% -0.71% 2026-05-08
BHDEGP 139.5078 0.1848 -0.13% -1.75% -1.10% 10.25% 3.90% 2026-05-07
BHDERN 39.7456 0.0526 0.13% 0.06% 0.03% -0.12% -0.11% 2026-05-08
BHDETB 415.059 2.591 -0.62% -0.32% 0.43% 0.69% 16.62% 2026-05-08
BHDETH 0.001161827 0.000006703 0.58% 0.69% -4.07% 29.95% 2.74% 2026-05-08
BHDEUR 2.25153 0.00523 -0.23% -0.35% -0.63% -0.35% -4.48% 2026-05-08
BHDFJD 5.79200 0.00239 -0.04% -0.25% -1.31% -3.99% -3.89% 2026-05-08
BHDGBP 1.94588 0.00597 -0.31% -0.23% -1.39% -1.27% -2.40% 2026-05-08
BHDGEL 7.11447 0.02264 0.32% 0.09% -0.20% -0.52% -2.19% 2026-05-08
BHDGHS 29.9065 0.0816 0.27% 0.90% 2.52% 7.33% -14.55% 2026-05-08
BHDGMD 196.476 0.260 0.13% 0.06% -0.04% 0.30% 1.88% 2026-05-08
BHDGNF 23249.9 30.8 0.13% 0.05% 0.03% 0.18% 1.21% 2026-05-08
BHDGTQ 20.2305 0.0268 0.13% -0.05% -0.17% -0.57% -0.85% 2026-05-08
BHDGYD 555.114 1.264 0.23% 0.15% 0.46% -0.02% -0.11% 2026-05-08
BHDHKD 20.7472 0.0199 0.10% 0.00% -0.10% 0.49% 0.55% 2026-05-08
BHDHNL 70.4406 0.0932 0.13% 0.06% 0.13% 0.72% 2.22% 2026-05-08
BHDHTG 348.169 1.715 0.50% 0.36% 0.22% 0.29% 0.50% 2026-05-08
BHDHUF 800.856 4.618 -0.57% -2.75% -6.38% -7.79% -16.44% 2026-05-08
BHDAFN 170.906 1.655 0.98% 0.12% -0.21% -2.49% -8.29% 2026-05-08
BHDALG 20.33 0.20 -0.98% -16.69% -12.44% -15.14% 77.24% 2026-05-08
BHDALL 215.223 0.020 0.01% -0.17% -1.16% -1.39% -7.27% 2026-05-08
BHDAMD 978.22 1.03 0.11% -0.49% -1.87% -3.31% -5.26% 2026-05-08
BHDAOA 2437.24 3.22 0.13% 0.06% 0.13% -0.03% -0.25% 2026-05-08
BHDBSD 2.65845 0.01225 0.46% 0.39% 0.36% 0.21% 0.22% 2026-05-08
BHDBTC 0.0000331881 0.0000001247 0.38% -2.01% -10.13% 9.46% 28.86% 2026-05-08
BHDBWP 35.5999 1.5173 -4.09% -0.59% 0.30% -4.39% -0.89% 2026-05-08
BHDBYR 7.51245 0.03428 0.46% 0.69% -2.88% -3.60% -13.46% 2026-05-08
BHDATM 1.41 0.01 0.79% 1.30% -3.85% 2.82% 163.24% 2026-05-08
BHDAUD 3.66174 0.00890 -0.24% -0.47% -2.17% -7.89% -11.41% 2026-05-08
BHDAVX 0.277 0.001 -0.39% -4.76% -2.24% 28.65% 143.19% 2026-05-08
BHDAZN 4.50450 0.00596 0.13% 0.06% 0.03% -0.12% -0.11% 2026-05-08
BHDBCH 0.006 0.000 0.12% 0.11% -1.59% 32.84% -8.53% 2026-05-08
BHDBDT 324.689 1.026 -0.32% -0.08% -0.27% 0.08% 0.74% 2026-05-07
BHDBIF 7886.62 10.44 0.13% 0.08% 0.17% 0.49% -0.06% 2026-05-08
BHDBNB 0.004 0.000 0.07% -3.44% -5.65% 35.42% 4.25% 2026-05-08
BHDBND 3.35957 0.00100 0.03% -0.35% -0.45% -1.52% -2.63% 2026-05-08
BHDBOB 18.3688 0.0174 0.09% 0.16% 0.13% -0.01% 0.00% 2026-05-08
BHDISK 324.139 0.418 -0.13% -0.14% -0.77% -2.50% -6.47% 2026-05-08
BHDJMD 418.710 1.642 0.39% 0.60% -0.03% -0.68% -0.75% 2026-05-08
BHDJOD 1.87864 0.00249 0.13% 0.06% 0.03% -0.12% 0.03% 2026-05-08
BHDKES 342.210 0.453 0.13% 0.06% -0.17% 0.00% -0.19% 2026-05-08
BHDKGS 231.639 0.306 0.13% 0.06% -0.01% -0.14% -0.15% 2026-05-08
BHDKHR 10662.7 46.1 0.43% 0.53% 0.50% 0.26% 0.42% 2026-05-08
BHDKMF 1110.23 1.68 0.15% -0.38% -0.60% -0.38% -4.13% 2026-05-08
BHDILS 7.70032 0.02302 -0.30% -1.22% -5.92% -8.92% -18.85% 2026-05-08
BHDIQD 3482.46 15.93 0.46% 0.38% 0.35% 0.21% 0.22% 2026-05-08
BHDCDF 6155.94 8.14 0.13% -0.19% 0.18% 1.67% -20.03% 2026-05-08
BHDCLP 2360.81 2.99 0.13% -1.04% -0.70% -1.14% -5.47% 2026-05-08
BHDKYD 2.20241 0.00291 0.13% -0.04% -0.01% -0.12% -0.12% 2026-05-08
BHDKZT 1224.52 2.22 -0.18% -0.19% -3.14% -9.03% -10.56% 2026-05-08
BHDLAK 58337.2 306.0 0.53% 0.26% -0.12% 1.72% 1.73% 2026-05-08
BHDLBP 237238.26 270.81 0.11% -0.02% 0.01% -0.13% -0.19% 2026-05-08
BHDLKR 851.881 1.678 -0.20% 0.63% 2.09% 3.63% 7.44% 2026-05-08
BHDLNK 0.27 0.00 -0.31% -8.11% -9.79% 22.90% 61.30% 2026-05-08
BHDLRD 484.714 0.642 -0.13% -0.08% -0.08% 3.17% -8.63% 2026-05-07
BHDLSL 43.4950 0.0263 -0.06% -1.43% 0.20% -0.95% -9.90% 2026-05-08
BHDLTC 0.0468643 0.0000210 -0.04% -1.97% -3.63% 35.64% 77.72% 2026-05-08
BHDLUN 26497.1 2,905.2 -9.88% -29.96% -50.05% -50.06% -30.08% 2026-05-08
BHDLYD 16.8145 0.0823 0.49% -0.12% 0.05% 17.03% 15.66% 2026-05-08
BHDMAD 24.2326 0.0103 -0.04% -0.82% -1.77% 0.23% -1.43% 2026-05-08
BHDMDL 45.6015 0.3514 0.78% 0.41% 0.79% 2.69% 0.30% 2026-05-08
BHDMGA 11037.5 15.2 -0.14% 0.19% -0.26% -9.35% -7.67% 2026-05-08
BHDMKD 138.990 0.422 0.30% -0.31% -1.61% 0.00% -3.85% 2026-05-08
BHDMMK 5540.35 7.34 -0.13% -0.08% -0.11% -0.25% -0.24% 2026-05-07
BHDMNT 9483.31 12.55 0.13% 0.06% 0.14% 0.42% -0.03% 2026-05-08
BHDMOP 21.3778 0.0076 0.04% 0.02% -0.01% 0.44% 0.60% 2026-05-08
BHDMTC 26.63 0.21 -0.77% -4.27% -11.03% 0.89% 151.45% 2026-05-08
BHDMUR 124.059 0.429 0.35% -0.39% 0.67% 1.11% 3.22% 2026-05-08
BHDMVR 40.9645 0.0542 0.13% 0.06% 0.03% -0.12% -0.11% 2026-05-08
BHDMWK 4593.72 6.08 0.13% 0.06% 0.03% -0.12% -0.11% 2026-05-08
BHDTZS 6891.60 18.09 0.26% -0.10% 0.54% 5.60% -3.96% 2026-05-08
BHDUAH 116.3980 0.3620 0.31% 0.01% 1.13% 3.61% 5.61% 2026-05-08
BHDUGX 9942.47 28.58 0.29% -0.18% 1.52% 3.45% 2.44% 2026-05-08
BHDUNI 0.77 0.00 -0.45% -7.21% -10.22% 62.59% 83.71% 2026-05-08
BHDURY 106.297 0.753 0.71% -0.41% -1.13% 2.60% -4.15% 2026-05-08
BHDUSC 2.65 0.00 0.13% 0.05% -0.04% -0.15% -0.09% 2026-05-08
BHDUSD 2.64971 0.00351 0.13% 0.06% -0.04% -0.12% -0.11% 2026-05-08
BHDUST 2.65 0.00 0.14% 0.05% -0.02% -0.24% -0.08% 2026-05-08
BHDUZS 32213.0 154.4 0.48% 1.90% -0.56% 1.15% -5.72% 2026-05-08
BHDVND 69719.1 97.5 0.14% -0.11% -0.05% -0.07% 1.23% 2026-05-08
BHDXAF 1481.82 33.08 -2.18% -2.23% -2.54% 0.06% -5.35% 2026-05-08
BHDXLM 16.68 0.06 -0.34% 0.41% -2.68% 26.21% 85.83% 2026-05-08
BHDXMR 0.007 0.000 0.66% -4.52% -12.68% 8.91% -20.63% 2026-05-08
BHDXOF 1481.90 6.64 0.45% -0.39% -0.28% -0.07% -3.22% 2026-05-08
BHDXPF 269.425 0.289 -0.11% -0.12% -0.74% -0.17% -4.56% 2026-05-08
BHDXRP 1.91002 0.00258 0.14% -0.12% -3.26% 32.44% 68.85% 2026-05-08
BHDYER 632.220 0.916 0.15% 0.07% 0.07% -0.01% -2.51% 2026-05-08
BHDZAR 43.5429 0.1266 -0.29% -1.34% 0.35% -0.90% -9.72% 2026-05-08
BHDZIG 68.26 0.68 1.01% 1.71% 2.10% -1.05% -4.11% 2026-05-08
BHDZMW 50.64 0.14 0.28% 1.27% -0.57% -13.73% -28.03% 2026-05-08
BHDADA 10.08 0.00 0.04% -5.62% -3.52% 26.40% 195.23% 2026-05-08
BHDNPR 400.882 1.809 0.45% -0.32% 2.16% 5.09% 10.19% 2026-05-08
BHDNZD 4.44113 0.01526 -0.34% -1.11% -1.84% -3.64% -1.00% 2026-05-08
BHDOMR 1.02014 0.00193 0.19% 0.12% 0.09% -0.06% -0.10% 2026-05-08
BHDPAB 2.64229 0.00391 -0.15% -0.22% -0.25% -0.40% -0.39% 2026-05-08
BHDPEN 9.2077 0.0572 0.62% -0.88% 2.69% 3.21% -4.53% 2026-05-08
BHDPGK 11.56863 0.05262 0.46% -0.97% 0.88% 2.38% 5.10% 2026-05-08
BHDPHP 160.435 0.495 0.31% -1.21% 1.73% 2.65% 8.67% 2026-05-08
BHDPKR 740.684 2.091 0.28% 0.32% 0.22% -0.37% -1.07% 2026-05-08
BHDPYG 16270.2 74.1 0.46% -1.17% -4.93% -6.58% -23.31% 2026-05-08
BHDQAR 9.68998 0.04458 0.46% 0.42% 0.33% -0.06% 0.21% 2026-05-08
BHDRON 11.8052 0.0736 -0.62% 0.67% 2.03% 2.55% -2.36% 2026-05-08
BHDRSD 264.515 0.436 -0.16% -0.17% -0.77% -0.20% -4.48% 2026-05-08
BHDMYR 10.3895 0.0429 0.41% -1.18% -1.36% -3.49% -8.51% 2026-05-08
BHDMZN 169.290 1.018 0.60% 0.50% 0.50% 0.31% -0.14% 2026-05-08
BHDNAD 43.4950 0.0449 -0.10% -1.48% 0.16% -0.97% -9.88% 2026-05-08
BHDNIO 97.8193 0.4390 0.45% 0.37% 0.34% 0.20% 0.21% 2026-05-08
BHDRWF 3897.24 27.56 0.71% 0.66% 0.72% 0.86% 4.03% 2026-05-08
BHDSCR 36.4934 0.3367 -0.91% -0.77% -8.99% -9.73% -3.17% 2026-05-08
BHDSDG 1591.15 2.84 0.18% 0.11% 0.08% -0.05% -0.11% 2026-05-08
BHDTTD 17.9828 0.0489 0.27% -0.02% 0.07% -0.27% -0.22% 2026-05-08
BHDSGD 3.35782 0.00021 -0.01% -0.42% -0.51% -1.59% -2.47% 2026-05-08
BHDSLL 63803.9 59.3 -0.09% -0.19% -0.07% 3.82% 5.77% 2026-05-08
BHDSOL 0.030 0.000 0.32% -5.10% -5.68% 40.80% 95.62% 2026-05-08
BHDSOS 1519.26 6.96 0.46% 0.38% 0.35% 0.39% 0.22% 2026-05-08
BHDSRD 99.1293 0.1603 0.16% -0.17% -0.08% -2.44% 2.67% 2026-05-08
BHDSTD 55.7893 0.0709 -0.13% -0.14% -0.76% -0.19% -4.58% 2026-05-08
BHDSVC 23.2602 0.0940 0.41% 0.33% 0.30% 0.15% 0.16% 2026-05-08
BHDSYP 306.04 0.40 0.13% 0.06% 0.01% 4.31% -99.11% 2026-05-08
BHDSZL 43.3596 0.3393 -0.78% -1.74% -0.15% -1.41% -10.21% 2026-05-08
BHDTHB 85.3339 0.0326 -0.04% -0.85% 0.45% 2.12% -2.52% 2026-05-08
BHDTJS 24.8431 0.1144 0.46% 0.01% -1.33% 1.41% -9.51% 2026-05-08
BHDTMT 9.30048 0.03877 0.42% 0.34% 0.31% 0.18% 0.19% 2026-05-08
BHDTND 7.71118 0.12452 1.64% 1.18% 0.92% 0.74% -2.87% 2026-05-08