Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
BHDJPY 413.936 0.342 0.08% -2.49% -1.05% -0.46% 5.92% 2026-09-04
BHDCNY 17.7912 0.0412 -0.23% -0.34% -0.59% -3.87% -5.86% 2026-09-04
BHDCHF 2.14621 0.00257 0.12% 0.16% 0.27% 2.04% 1.38% 2026-09-04
BHDCAD 3.66814 0.00625 0.17% -0.53% -1.28% 0.78% 0.06% 2026-09-04
BHDMXN 44.7894 0.1291 -0.29% -0.86% -2.01% -6.30% -9.59% 2026-09-04
BHDINR 250.491 0.647 -0.26% -1.12% -0.68% 5.07% 7.07% 2026-09-04
BHDBRL 13.5305 0.0287 -0.21% -1.19% -0.84% -7.55% -6.34% 2026-09-04
BHDRUB 230.266 0.248 0.11% 0.58% 6.78% 10.22% 6.77% 2026-09-04
BHDKRW 3584.46 16.80 -0.47% -2.20% -5.47% -6.21% -3.03% 2026-09-04
BHDIDR 46814.3 27.7 0.06% -0.56% -1.77% 5.71% 7.23% 2026-09-04
BHDTRY 128.4950 0.2130 0.17% 1.40% 1.94% 12.78% 17.99% 2026-09-04
BHDSAR 9.96021 0.00780 -0.08% 0.02% 0.07% 0.10% 0.07% 2026-09-04
BHDSEK 25.3254 0.0049 -0.02% 0.33% 0.30% 3.56% 1.00% 2026-09-04
BHDNGN 3508.00 15.19 -0.43% -1.57% -2.99% -8.53% -13.46% 2026-09-04
BHDPLN 9.8535 0.0123 -0.13% -0.13% -0.29% 3.36% 1.90% 2026-09-04
BHDARS 4001.076 2.876 -0.07% -0.26% 0.81% 3.93% 10.70% 2026-09-04
BHDNOK 24.6713 0.0009 0.00% -0.70% -2.38% -7.82% -6.68% 2026-09-04
BHDTWD 84.0292 0.1993 -0.24% -0.03% -2.26% 1.05% 3.14% 2026-09-04
BHDIRR 3646088 2,873 -0.08% 0.00% -0.03% 3,168.56% 3,168.91% 2026-09-04
BHDAED 9.74191 0.00830 -0.09% 0.00% 0.01% -0.01% -0.01% 2026-09-04
BHDCOP 8357.1 6.5 -0.08% -0.44% -1.72% -16.44% -20.96% 2026-09-04
BHDCRC 1203.05 0.93 -0.08% 0.51% 0.03% -8.84% -10.49% 2026-09-04
BHDCUC 63.6605 0.0490 -0.08% 0.01% 0.01% -0.01% 0.00% 2026-09-04
BHDCVE 252.234 0.296 -0.12% 0.24% -0.84% 0.73% 0.22% 2026-09-04
BHDCZK 55.1912 0.0008 0.00% 0.44% -0.73% 1.11% -0.77% 2026-09-04
BHDDAI 2.65 0.00 -0.08% 0.02% -0.05% -0.03% 0.01% 2026-09-04
BHDDJF 472.361 0.364 -0.08% 0.01% 0.01% -0.01% 0.00% 2026-09-04
BHDDKK 17.0590 0.0071 -0.04% 0.27% -0.78% 1.08% 0.43% 2026-09-04
BHDDOP 157.162 1.286 0.83% 1.39% 1.30% -6.10% -6.31% 2026-09-04
BHDDOT 3.04 0.05 1.82% -2.65% -3.42% 104.93% 338.92% 2026-09-04
BHDDZD 353.321 0.235 -0.07% 0.08% 0.25% 2.79% 2.54% 2026-09-04
BHDEGP 135.1459 0.2145 0.16% 1.40% 1.55% 6.80% 4.94% 2026-09-04
BHDERN 39.7878 0.0306 -0.08% 0.01% 0.01% -0.01% 0.00% 2026-09-04
BHDETB 426.923 3.440 -0.80% -0.78% 0.31% 3.57% 12.51% 2026-09-04
BHDETH 0.001081280 0.000022905 2.16% -0.44% -22.26% 20.94% 75.57% 2026-09-04
BHDEUR 2.28467 0.00137 0.06% -0.20% -0.47% 1.11% 0.88% 2026-09-04
BHDFJD 5.82493 0.00316 -0.05% 0.16% -1.60% -3.44% -2.95% 2026-09-04
BHDGBP 1.96413 0.00150 0.08% 0.23% -0.25% -0.34% -0.01% 2026-09-04
BHDGEL 6.91645 0.01860 -0.27% 0.06% -0.31% -3.29% -3.21% 2026-09-04
BHDGHS 30.1637 0.0121 0.04% 1.40% -2.86% 8.25% -5.44% 2026-09-04
BHDGMD 197.215 0.152 -0.08% -0.56% -0.12% 0.68% 1.92% 2026-09-04
BHDGNF 23315.6 17.9 -0.08% 0.01% 0.09% 0.46% 1.40% 2026-09-04
BHDGTQ 20.2493 0.0156 -0.08% 0.02% 0.09% -0.48% -0.47% 2026-09-04
BHDGYD 554.907 0.162 -0.03% 0.10% -0.03% -0.06% 0.14% 2026-09-04
BHDHKD 20.7964 0.0149 -0.07% 0.01% -0.03% 0.73% 0.58% 2026-09-04
BHDHNL 71.2061 0.0548 -0.08% 0.08% 0.17% 1.82% 2.46% 2026-09-04
BHDHTG 346.181 0.970 -0.28% -0.24% -0.17% -0.28% -0.15% 2026-09-04
BHDHUF 829.820 3.421 0.41% -0.08% -0.07% -4.46% -7.16% 2026-09-04
BHDAFN 175.066 3.661 2.14% 2.27% 0.23% -0.12% -3.51% 2026-09-04
BHDALG 29.25 0.79 2.78% -4.18% -2.58% 22.08% 153.75% 2026-09-04
BHDALL 210.345 0.029 -0.01% 0.15% -2.00% -3.63% -4.89% 2026-09-04
BHDAMD 895.13 76.44 -7.87% -7.40% -8.04% -11.52% -11.72% 2026-09-04
BHDAOA 2438.99 1.88 -0.08% -0.01% 0.04% 0.05% -0.45% 2026-09-04
BHDBSD 2.64706 0.00751 -0.28% -0.20% -0.19% -0.22% -0.21% 2026-09-04
BHDBTC 0.0000332534 0.0000005885 1.80% -2.43% -18.99% 9.68% 38.74% 2026-09-04
BHDBWP 35.5156 1.6148 -4.35% -0.07% -5.87% -4.62% -6.95% 2026-09-04
BHDBYR 8.16923 0.03098 -0.38% 2.12% 4.33% 4.83% -8.86% 2026-09-04
BHDATM 1.76 0.00 0.20% -1.30% -9.97% 28.17% 195.22% 2026-09-04
BHDAUD 3.68324 0.00330 -0.09% -0.50% -1.97% -7.35% -9.04% 2026-09-04
BHDAVX 0.359 0.006 1.82% -0.99% -9.76% 66.65% 231.73% 2026-09-04
BHDAZN 4.50928 0.00347 -0.08% 0.01% 0.01% -0.01% 0.00% 2026-09-04
BHDBCH 0.010 0.000 1.35% -1.90% -15.24% 136.65% 139.81% 2026-09-04
BHDBDT 326.246 0.773 0.24% 0.16% -0.37% 0.56% 1.00% 2026-09-03
BHDBIF 7932.36 12.82 -0.16% -0.05% 0.08% 1.07% 0.23% 2026-09-04
BHDBNB 0.004 0.000 0.82% -3.83% -17.32% 20.40% 17.98% 2026-09-04
BHDBND 3.36127 0.00232 -0.07% -0.32% -1.16% -1.47% -1.77% 2026-09-04
BHDBOB 32.1760 0.6078 -1.85% 3.46% -0.11% 75.15% 74.91% 2026-09-04
BHDISK 321.326 0.194 -0.06% 0.69% -1.47% -3.35% -1.46% 2026-09-04
BHDJMD 419.600 1.175 -0.28% -0.20% -0.44% -0.46% -1.14% 2026-09-04
BHDJOD 1.88064 0.00145 -0.08% 0.01% 0.01% -0.01% 0.00% 2026-09-04
BHDKES 343.236 0.397 -0.12% 0.01% 0.13% 0.30% 0.19% 2026-09-04
BHDKGS 231.960 0.179 -0.08% 0.00% 0.01% 0.00% 0.00% 2026-09-04
BHDKHR 10734.7 4.3 -0.04% 0.03% -0.09% 0.94% 0.92% 2026-09-04
BHDKMF 1124.67 3.52 -0.31% 0.20% -0.90% 0.92% 0.15% 2026-09-04
BHDILS 7.97639 0.01254 -0.16% 1.40% 0.06% -5.66% -10.12% 2026-09-04
BHDIQD 3477.48 0.41 0.01% 0.08% 0.09% 0.07% 0.07% 2026-09-03
BHDCDF 6106.10 4.70 -0.08% 0.31% 0.54% 0.84% -20.87% 2026-09-04
BHDCLP 2474.75 1.51 -0.06% 1.08% 1.99% 3.63% -4.04% 2026-09-04
BHDKYD 2.19665 0.00029 0.01% 0.08% 0.10% -0.38% -0.37% 2026-09-03
BHDKZT 1210.15 0.28 0.02% -1.87% -3.02% -10.10% -15.50% 2026-09-04
BHDLAK 59549.1 20.5 0.03% 0.11% -0.67% 3.83% 3.47% 2026-09-04
BHDLBP 237716.01 31.55 0.01% 0.08% 0.09% 0.07% 0.07% 2026-09-03
BHDLKR 870.690 0.033 0.00% -0.09% -2.19% 5.92% 8.65% 2026-09-04
BHDLNK 0.23 0.00 1.25% -2.08% -30.24% 4.27% 90.83% 2026-09-04
BHDLRD 479.148 19.970 4.35% 0.35% -0.31% 1.99% -10.13% 2026-09-03
BHDLSL 42.3748 0.0536 -0.13% -0.12% -2.46% -3.50% -10.13% 2026-09-04
BHDLTC 0.0521842 0.0006372 1.24% -2.94% -10.90% 51.04% 120.54% 2026-09-04
BHDLUN 53046.2 8,839.9 20.00% 20.00% 20.00% -0.02% 19.99% 2026-08-28
BHDLYD 16.8568 0.0003 0.00% 0.28% -0.19% 17.33% 17.06% 2026-09-04
BHDMAD 24.7775 0.0323 -0.13% 1.03% -0.13% 2.49% 2.78% 2026-09-04
BHDMDL 45.8355 0.2567 0.56% 0.94% -0.79% 3.21% 3.97% 2026-09-04
BHDMGA 11485.4 17.7 0.15% -0.03% 0.28% -5.67% -3.00% 2026-09-04
BHDMKD 140.451 0.095 -0.07% 0.38% -1.26% 1.05% 0.20% 2026-09-04
BHDMMK 5553.58 4.28 -0.08% 0.00% 0.02% -0.01% 0.00% 2026-09-04
BHDMNT 9543.77 7.35 -0.08% -0.02% 0.04% 1.06% 0.05% 2026-09-04
BHDMOP 21.4324 0.0085 -0.04% 0.06% 0.01% 0.70% 0.51% 2026-09-04
BHDMTC 28.03 0.10 -0.37% 14.12% -20.81% 6.18% 195.85% 2026-09-04
BHDMUR 124.138 0.361 -0.29% 0.01% -0.50% 1.18% 1.45% 2026-09-04
BHDMVR 41.0080 0.0316 -0.08% 0.01% 0.01% -0.01% 0.00% 2026-09-04
BHDMWK 4599.50 2.64 -0.06% 0.02% 0.03% 0.01% 0.02% 2026-09-04
BHDTZS 7022.57 1.26 0.02% 0.01% -0.27% 7.61% 5.69% 2026-09-04
BHDUAH 118.5167 0.2749 -0.23% 0.07% -0.14% 5.49% 8.31% 2026-09-04
BHDUGX 10018.94 21.04 -0.21% 0.59% 0.91% 4.24% 7.31% 2026-09-04
BHDUNI 0.43 0.01 2.19% -28.53% -34.88% -9.34% 51.62% 2026-09-04
BHDURY 106.553 0.293 -0.27% -0.23% -0.09% 2.85% 0.26% 2026-09-04
BHDUSC 2.65 0.00 -0.08% 0.01% 0.01% -0.05% 0.01% 2026-09-04
BHDUSD 2.65252 0.00204 -0.08% 0.01% 0.02% -0.01% 0.01% 2026-09-04
BHDUST 2.65 0.00 -0.10% -0.03% -0.10% -0.18% -0.01% 2026-09-04
BHDUZS 31339.5 45.4 -0.14% 0.12% -1.05% -1.59% -5.00% 2026-09-04
BHDVND 69126.0 85.1 -0.12% -0.06% -0.76% -0.92% -1.25% 2026-09-04
BHDXAF 1496.36 29.66 -1.94% 0.16% -2.25% 1.05% -1.42% 2026-09-04
BHDXLM 14.79 0.39 2.69% 0.11% -8.16% 11.87% 100.59% 2026-09-04
BHDXMR 0.005 0.000 -2.75% -11.77% -31.63% -18.97% -49.65% 2026-09-04
BHDXOF 1494.69 6.46 -0.43% 0.09% -1.08% 0.79% 0.13% 2026-09-04
BHDXPF 273.342 0.480 0.18% 0.49% -0.54% 1.28% 0.47% 2026-09-04
BHDXRP 1.89554 0.06662 3.64% -1.11% -24.16% 31.44% 101.16% 2026-09-04
BHDYER 628.647 0.550 -0.09% -0.01% -0.53% -0.58% -1.14% 2026-09-04
BHDZAR 42.3979 0.0411 -0.10% -0.01% -2.35% -3.50% -10.03% 2026-09-04
BHDZIG 70.45 0.31 -0.43% 0.25% -0.32% 2.12% -0.50% 2026-09-04
BHDZMW 50.29 0.11 -0.21% -0.34% -0.30% -14.31% -20.52% 2026-09-04
BHDADA 12.45 0.45 3.76% -4.64% -10.17% 56.24% 289.90% 2026-09-04
BHDNPR 399.941 1.402 -0.35% -1.36% -1.19% 4.84% 6.90% 2026-09-04
BHDNZD 4.51193 0.00263 -0.06% 0.61% 0.18% -2.10% 0.08% 2026-09-04
BHDOMR 1.02122 0.00002 0.00% 0.08% 0.09% 0.05% 0.06% 2026-09-04
BHDPAB 2.65920 0.00464 0.17% 0.26% 0.27% 0.24% 0.25% 2026-09-04
BHDPEN 8.8959 0.0351 -0.39% 0.08% -1.18% -0.29% -4.87% 2026-09-04
BHDPGK 11.74151 0.03466 -0.29% -0.17% 0.27% 3.91% 6.03% 2026-09-04
BHDPHP 165.603 0.254 -0.15% 0.87% 2.38% 5.96% 9.25% 2026-09-04
BHDPKR 735.809 1.097 -0.15% -0.05% -0.15% -1.02% -1.55% 2026-09-04
BHDPYG 15758.2 124.0 -0.78% 0.25% -0.37% -9.52% -17.58% 2026-09-04
BHDQAR 9.66923 0.00744 -0.08% 0.01% 0.09% -0.28% 0.01% 2026-09-04
BHDRON 11.9859 0.0090 -0.07% 0.12% -0.75% 4.12% 3.70% 2026-09-04
BHDRSD 267.538 0.280 -0.10% 0.19% -0.87% 0.94% 0.31% 2026-09-04
BHDMYR 10.7302 0.0030 -0.03% 0.32% -1.24% -0.32% -4.23% 2026-09-04
BHDMZN 169.469 0.639 0.38% 0.46% 0.47% 0.41% -0.03% 2026-09-04
BHDNAD 42.3976 0.0552 -0.13% -0.06% -2.41% -3.46% -10.08% 2026-09-04
BHDNIO 97.5464 0.1415 -0.14% -0.06% -0.05% -0.08% -0.07% 2026-09-04
BHDRWF 3901.86 0.35 -0.01% 0.03% 0.17% 0.98% 1.49% 2026-09-04
BHDSCR 36.6282 0.5522 -1.49% -6.31% -5.24% -9.40% -7.07% 2026-09-04
BHDSDG 1593.32 0.34 0.02% 0.09% 0.09% 0.09% 0.04% 2026-09-03
BHDTTD 17.9252 0.0438 -0.24% -0.42% -0.37% -0.59% -0.43% 2026-09-04
BHDSGD 3.35902 0.00505 -0.15% -0.64% -1.13% -1.55% -1.40% 2026-09-04
BHDSLL 64064.4 105.0 -0.16% 0.02% 0.03% 4.25% 4.43% 2026-09-04
BHDSOL 0.026 0.001 2.06% 2.29% -27.33% 22.20% 99.79% 2026-09-04
BHDSOS 1512.88 4.20 -0.28% -0.20% -0.19% -0.04% -0.20% 2026-09-04
BHDSRD 100.2949 0.0889 -0.09% 0.00% 0.13% -1.30% -2.27% 2026-09-03
BHDSSP 14732.24 125.88 -0.85% 0.98% 11.06% 23.78% 24.22% 2026-09-03
BHDSTD 56.4801 0.0217 -0.04% 0.25% -0.77% 1.05% 0.23% 2026-09-04
BHDSVC 23.1627 0.0775 -0.33% -0.25% -0.24% -0.27% -0.26% 2026-09-04
BHDSYP 323.61 0.25 -0.08% -0.01% 0.01% 10.30% -6.19% 2026-09-04
BHDSZL 42.3740 0.0807 -0.19% -0.12% -2.46% -3.65% -10.22% 2026-09-04
BHDTHB 87.3342 0.0805 -0.09% 0.17% -0.99% 4.51% 1.93% 2026-09-04
BHDTJS 24.4589 0.0693 -0.28% -0.31% -0.14% -0.16% -2.53% 2026-09-04
BHDTMT 9.31034 0.01938 0.21% 0.29% 0.30% 0.29% 0.30% 2026-09-04
BHDTND 7.70557 0.00938 -0.12% 0.15% -1.21% 0.67% -0.40% 2026-09-04