Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
BHDJPY 383.496 0.050 -0.01% 0.35% 0.52% -8.09% -7.79% 2025-06-10
BHDCNY 19.0715 0.0201 0.11% -0.22% -0.54% -1.98% -1.03% 2025-06-10
BHDCHF 2.17981 0.00054 -0.02% -0.12% -0.30% -9.41% -8.36% 2025-06-10
BHDCAD 3.63714 0.00296 0.08% -0.20% -0.92% -4.60% -0.42% 2025-06-10
BHDMXN 50.6069 0.0912 0.18% -1.82% -2.66% -8.47% 3.68% 2025-06-10
BHDINR 226.968 0.607 -0.27% -0.01% 0.88% 0.01% 2.41% 2025-06-09
BHDBRL 14.7902 0.0399 0.27% -2.60% -2.94% -9.82% 4.30% 2025-06-09
BHDRUB 209.443 0.275 0.13% 1.88% -2.07% -30.41% -11.65% 2025-06-09
BHDKRW 3586.84 21.35 -0.59% -2.23% -3.30% -8.50% -2.05% 2025-06-09
BHDIDR 43182.2 99.7 -0.23% -0.55% -1.38% 0.10% -0.02% 2025-06-09
BHDTRY 104.0248 0.0003 0.00% 0.03% 1.52% 11.02% 21.10% 2025-06-09
BHDSAR 9.94881 0.00092 -0.01% -0.03% -0.01% -0.13% -0.03% 2025-06-09
BHDSEK 25.4721 0.1035 -0.40% 0.14% -0.66% -13.18% -8.88% 2025-06-09
BHDNGN 4137.89 2.07 0.05% -1.79% -2.97% 1.06% 6.00% 2025-06-09
BHDPLN 9.9251 0.0554 -0.55% -0.09% -0.97% -9.39% -6.29% 2025-06-09
BHDARS 3143.115 0.165 -0.01% -0.37% 3.48% 14.97% 31.73% 2025-06-09
BHDNOK 26.7374 0.0434 0.16% -1.26% -2.62% -11.43% -5.91% 2025-06-10
BHDTWD 79.3687 0.0350 -0.04% 0.01% -1.59% -8.76% -7.71% 2025-06-09
BHDIRR 111421 12 0.01% 0.02% 0.01% 0.04% -0.25% 2025-06-06
BHDAED 9.74218 0.00131 -0.01% -0.01% -0.01% 0.02% -0.04% 2025-06-09
BHDCOP 10927.3 11.3 -0.10% -0.86% -4.15% -6.47% 4.56% 2025-06-09
BHDCRC 1352.20 0.11 -0.01% 0.42% 0.30% 0.64% -3.57% 2025-06-09
BHDCUC 63.6655 0.0068 0.01% 0.02% 0.01% 0.03% -0.02% 2025-06-06
BHDCVE 257.095 0.641 -0.25% -0.63% -0.87% -9.12% -5.26% 2025-06-09
BHDCZK 57.5340 0.0930 -0.16% -1.48% -1.59% -10.81% -4.94% 2025-06-09
BHDDAI 2.65 0.00 -0.02% -0.01% 0.00% 0.04% -0.16% 2025-06-10
BHDDJF 472.361 0.038 -0.01% -0.01% 0.00% 0.30% 0.17% 2025-06-09
BHDDKK 17.3226 0.0431 -0.25% -0.66% -1.08% -9.26% -5.46% 2025-06-09
BHDDOP 156.764 0.160 0.10% 0.09% 0.52% -2.91% -0.48% 2025-06-09
BHDDOT 0.65 0.01 1.17% -1.38% -3.33% 61.22% 62.20% 2025-06-10
BHDDZD 348.741 0.037 0.01% -0.54% -0.84% -2.82% -2.25% 2025-06-06
BHDEGP 131.6285 0.0656 -0.05% -0.28% -2.01% -2.27% 4.48% 2025-06-06
BHDERN 39.7878 0.0032 -0.01% -0.01% 0.00% 0.03% -0.03% 2025-06-09
BHDETB 362.810 0.744 0.21% 0.33% 1.47% 7.22% 138.22% 2025-06-09
BHDETH 0.000996764 0.000007556 0.76% -4.90% -31.94% 25.19% 38.21% 2025-06-10
BHDEUR 2.32620 0.00354 0.15% -0.49% -0.91% -9.13% -5.31% 2025-06-10
BHDFJD 5.95305 0.01931 -0.32% -0.77% -0.90% -3.65% -0.29% 2025-06-09
BHDGBP 1.95995 0.00191 0.10% -0.56% -1.79% -7.47% -6.08% 2025-06-10
BHDGEL 7.24138 0.00058 -0.01% -0.04% -0.48% -2.99% -2.96% 2025-06-09
BHDGHS 27.2334 0.1756 0.65% 0.19% -22.81% -30.14% -31.00% 2025-06-09
BHDGMD 192.971 0.015 -0.01% -0.01% 0.07% 0.86% 7.31% 2025-06-09
BHDGNF 22990.7 1.8 -0.01% 0.03% 0.07% 0.79% 0.81% 2025-06-09
BHDGTQ 20.3846 0.0016 -0.01% 0.06% -0.11% -0.23% -1.12% 2025-06-09
BHDGYD 555.482 0.059 0.01% 0.70% -0.14% 0.13% 0.03% 2025-06-06
BHDHKD 20.8179 0.0004 0.00% 0.09% 1.12% 1.08% 0.42% 2025-06-10
BHDHNL 69.1981 0.0055 -0.01% 0.12% 0.42% 3.08% 5.57% 2025-06-09
BHDHTG 348.419 0.513 0.15% 0.34% 0.38% 0.92% -1.00% 2025-06-09
BHDHUF 934.950 3.900 -0.42% -0.95% -1.49% -11.23% -2.77% 2025-06-09
BHDAFN 185.573 0.386 0.21% 0.72% -0.50% -0.53% -0.88% 2025-06-09
BHDALG 13.37 0.05 0.40% -2.74% 0.24% 71.46% -12.19% 2025-06-10
BHDALL 227.321 0.270 -0.12% -1.08% -0.48% -9.58% -7.07% 2025-06-09
BHDAMD 1017.64 1.06 0.10% -0.08% -1.45% -2.99% -1.08% 2025-06-09
BHDAOA 2443.58 0.19 -0.01% 0.27% 0.01% -0.13% 7.04% 2025-06-09
BHDBSD 2.65703 0.00430 0.16% 0.16% 0.17% 0.20% 0.14% 2025-06-09
BHDBTC 0.0000242785 0.0000002266 0.94% -4.81% -11.19% -14.57% -36.57% 2025-06-10
BHDBWP 35.3912 0.1928 -0.54% -0.87% -1.60% -4.44% -2.76% 2025-06-09
BHDBYR 8.69523 0.01390 0.16% 0.16% 0.18% 0.39% 0.17% 2025-06-09
BHDATM 0.60 0.01 1.26% -1.86% -4.96% 40.77% 84.65% 2025-06-10
BHDAUD 4.07735 0.00648 0.16% -1.14% -1.25% -4.83% 1.09% 2025-06-10
BHDAVX 0.123 0.002 1.85% -4.76% -9.46% 64.84% 55.44% 2025-06-10
BHDAZN 4.50928 0.00036 -0.01% -0.01% 0.00% 0.32% -0.03% 2025-06-09
BHDBCH 0.006 0.000 0.89% -5.44% -9.06% 2.99% 13.41% 2025-06-10
BHDBDT 324.164 0.034 0.01% 0.02% 0.58% 2.72% 4.18% 2025-06-06
BHDBGN 4.54244 0.01150 -0.25% -0.59% -1.01% -9.34% -5.45% 2025-06-09
BHDBIF 7896.55 0.63 -0.01% 0.01% 0.07% 0.69% 3.42% 2025-06-09
BHDBNB 0.004 0.000 0.49% -0.76% -8.89% 5.62% 3.32% 2025-06-10
BHDBND 3.40875 0.01194 -0.35% -0.48% -0.74% -5.84% -4.51% 2025-06-09
BHDBOB 18.3687 0.0015 -0.01% -0.15% -0.15% -0.12% 0.19% 2025-06-09
BHDISK 334.443 0.783 -0.23% -0.91% -2.72% -9.26% -9.05% 2025-06-09
BHDJMD 424.342 1.125 0.27% 0.19% 0.80% 3.43% 2.89% 2025-06-09
BHDJOD 1.87958 0.00121 -0.06% -0.15% 0.00% -0.09% -0.07% 2025-06-09
BHDKES 342.838 0.027 -0.01% 0.01% 0.07% 0.34% -0.84% 2025-06-09
BHDKGS 231.963 0.091 -0.04% -0.04% 0.00% 0.55% 0.14% 2025-06-09
BHDKHR 10651.2 11.9 0.11% 0.23% 0.28% -0.01% -2.19% 2025-06-09
BHDKMF 1144.56 3.65 -0.32% -0.63% -0.61% -8.94% -4.66% 2025-06-09
BHDILS 9.25926 0.02955 -0.32% -0.64% -2.61% -4.01% -7.11% 2025-06-09
BHDIQD 3480.72 5.64 0.16% 0.16% 0.17% 0.27% 0.14% 2025-06-09
BHDCDF 7707.51 3.47 0.05% 0.05% 0.16% 1.75% 2.78% 2025-06-06
BHDCLP 2478.86 0.14 -0.01% -0.95% -1.27% -6.00% 1.56% 2025-06-09
BHDKYD 2.20508 0.00023 0.01% 0.02% 0.01% 0.03% 0.13% 2025-06-06
BHDKZT 1348.21 4.82 -0.36% -0.04% -1.22% -3.09% 13.56% 2025-06-09
BHDLAK 57362.9 105.6 0.18% 0.13% 0.07% -0.33% 0.23% 2025-06-09
BHDLBP 238066.90 382.20 0.16% 0.16% 0.17% 0.31% 0.20% 2025-06-09
BHDLKR 793.435 0.183 -0.02% -0.07% -0.09% 2.05% -1.20% 2025-06-09
BHDLNK 0.18 0.00 -0.02% -3.27% -3.78% 38.76% 13.65% 2025-06-10
BHDLRD 529.220 0.056 0.01% -0.23% -0.24% 8.17% 2.84% 2025-06-06
BHDLSL 46.9650 0.1541 -0.33% -1.59% -3.04% -5.95% -6.40% 2025-06-09
BHDLTC 0.0295710 0.0003599 1.23% -4.52% -0.26% 14.53% -10.71% 2025-06-10
BHDLUN 37892.1 6,311.8 -14.28% -0.02% -0.03% 57.18% 71.38% 2025-05-23
BHDLYD 14.4931 0.0055 0.04% -0.26% 0.03% 11.46% 12.98% 2025-06-09
BHDMAD 24.3180 0.0030 -0.01% -0.69% -0.81% -9.36% -7.54% 2025-06-09
BHDMDL 45.7825 0.0035 0.01% -0.18% 1.53% -5.56% -2.26% 2025-06-09
BHDMGA 11888.5 8.7 0.07% -1.45% 0.12% -4.46% 1.14% 2025-06-09
BHDMKD 142.944 0.081 0.06% -1.03% -0.80% -8.53% -4.77% 2025-06-09
BHDMMK 5554.02 0.59 0.01% 0.02% 0.01% 0.03% -0.02% 2025-06-06
BHDMNT 9490.72 4.55 0.05% 0.02% 0.08% 4.65% 5.28% 2025-06-09
BHDMOP 21.4562 0.0063 0.03% 0.10% 1.14% 1.09% 0.54% 2025-06-09
BHDMTC 12.33 0.20 1.62% -4.09% 1.62% 109.15% 209.78% 2025-06-10
BHDMUR 121.353 0.362 0.30% -0.03% 0.68% -2.22% -0.12% 2025-06-09
BHDMVR 41.0080 0.0033 -0.01% -0.01% 0.00% 0.29% 0.36% 2025-06-09
BHDMWK 4598.59 0.37 -0.01% -0.01% 0.00% 0.03% -0.03% 2025-06-09
BHDTZS 7029.18 33.72 -0.48% -1.68% -1.53% 9.31% 1.31% 2025-06-09
BHDUAH 110.0329 0.0772 0.07% -0.17% -0.17% -1.32% 3.14% 2025-06-09
BHDUGX 9618.25 15.10 0.16% -0.20% -0.90% -1.24% -4.35% 2025-06-09
BHDUNI 0.37 0.01 -3.32% -12.47% -31.24% 86.57% 38.39% 2025-06-10
BHDURY 110.418 0.210 0.19% 0.19% -0.34% -4.63% 6.48% 2025-06-09
BHDUSC 2.65 0.00 -0.01% 0.00% 0.00% 0.03% -0.03% 2025-06-10
BHDUSD 2.65252 0.00014 -0.01% -0.01% 0.00% 0.03% -0.03% 2025-06-10
BHDUST 2.65 0.00 -0.01% 0.00% 0.00% -0.19% -0.09% 2025-06-10
BHDUZS 33948.8 75.5 -0.22% 0.06% -0.87% -0.76% 1.08% 2025-06-09
BHDVND 69071.6 42.6 -0.06% 0.07% 0.30% 2.22% 2.49% 2025-06-09
BHDXAF 1525.79 28.20 -1.81% -1.99% -2.30% -10.13% -4.54% 2025-06-09
BHDXLM 9.72 0.07 0.73% -3.07% -4.74% 21.45% -63.23% 2025-06-10
BHDXMR 0.008 0.000 -0.03% -2.46% -15.02% -42.21% -53.87% 2025-06-10
BHDXOF 1525.79 0.34 0.02% -0.61% -0.35% -8.20% -4.53% 2025-06-09
BHDXPF 277.406 0.773 -0.28% -0.69% -1.07% -8.96% -4.53% 2025-06-09
BHDXRP 1.16407 0.02085 1.82% -6.17% -6.70% -8.95% -78.11% 2025-06-10
BHDYER 645.491 0.254 0.04% -0.04% -0.49% -2.27% -2.68% 2025-06-09
BHDZAR 46.9595 0.2029 -0.43% -1.61% -2.97% -6.06% -6.31% 2025-06-09
BHDZIG 71.49 0.03 0.04% 0.15% 0.45% 4.50% 100.37% 2025-06-09
BHDZMW 65.84 0.91 -1.37% -6.78% -7.13% -11.35% -5.92% 2025-06-09
BHDADA 3.82 0.05 1.44% -0.89% -3.39% 21.25% -35.15% 2025-06-10
BHDNPR 364.000 0.549 0.15% 0.21% 1.10% 0.21% 2.78% 2025-06-09
BHDNZD 4.39028 0.00948 0.22% -1.35% -1.32% -7.40% 0.97% 2025-06-10
BHDOMR 1.02122 0.00053 0.05% 0.06% -0.01% 0.03% -0.02% 2025-06-09
BHDPAB 2.64934 0.00339 -0.13% -0.13% -0.12% -0.09% -0.15% 2025-06-09
BHDPEN 9.6329 0.0480 -0.50% 0.34% -0.38% -3.23% -3.17% 2025-06-09
BHDPGK 10.92095 0.01797 0.16% 0.28% 0.66% 1.38% 7.21% 2025-06-09
BHDPHP 147.995 0.203 -0.14% -0.02% 0.68% -3.92% -5.09% 2025-06-09
BHDPKR 749.406 0.978 0.13% 0.19% 0.48% 1.52% 1.57% 2025-06-09
BHDPYG 21211.3 42.5 0.20% 0.07% 0.11% 2.39% 6.16% 2025-06-09
BHDQAR 9.68992 0.02363 0.24% 0.23% 0.21% 0.26% 0.26% 2025-06-09
BHDRON 11.7061 0.0375 -0.32% -1.04% -2.56% -8.13% -4.24% 2025-06-09
BHDRSD 272.048 0.752 -0.28% -0.69% -1.10% -9.22% -5.41% 2025-06-09
BHDMYR 11.2374 0.0230 0.20% -0.48% -0.06% -5.23% -9.72% 2025-06-09
BHDMZN 169.469 0.067 -0.04% -0.04% -0.03% 0.00% 0.96% 2025-06-09
BHDNAD 46.9629 0.1913 -0.41% -1.63% -3.02% -5.96% -6.40% 2025-06-09
BHDNIO 97.7875 0.1670 0.17% 0.17% 0.18% 0.75% 0.14% 2025-06-09
BHDRWF 3760.77 4.50 0.12% 0.25% 0.39% 3.57% 7.38% 2025-06-09
BHDSCR 38.9302 0.1380 0.36% -0.87% -0.06% 3.01% 7.26% 2025-06-09
BHDSDG 1592.84 0.05 0.00% 0.00% 0.02% 0.31% 0.25% 2025-06-09
BHDTTD 17.9804 0.0110 -0.06% -0.18% -0.21% 0.21% 0.11% 2025-06-09
BHDSGD 3.41467 0.00199 0.06% -0.29% -0.57% -5.71% -4.83% 2025-06-10
BHDSLL 59889.2 60.0 -0.10% 0.34% -0.72% -1.28% -0.15% 2025-06-06
BHDSOL 0.017 0.000 2.20% -1.01% -6.65% 19.90% 3.03% 2025-06-10
BHDSOS 1518.46 2.43 0.16% 0.16% 0.17% 0.81% 0.75% 2025-06-09
BHDSRD 97.4420 0.8928 0.92% 0.38% 0.92% 3.67% 15.47% 2025-06-06
BHDSSP 11970.38 1.27 0.01% 0.33% 0.66% 16.25% 191.21% 2025-06-06
BHDSTD 57.4565 0.1608 -0.28% -0.69% -1.08% -9.36% -5.85% 2025-06-09
BHDSVC 23.2491 0.0353 0.15% 0.11% 0.12% 0.20% 0.15% 2025-06-09
BHDSYP 34498.77 3.66 0.01% 0.02% 0.01% 0.03% 0.01% 2025-06-06
BHDSZL 47.1607 0.0151 0.03% -1.17% -2.53% -5.50% -5.99% 2025-06-09
BHDTHB 86.5650 0.3385 -0.39% -0.69% -0.87% -4.91% -11.42% 2025-06-09
BHDTJS 26.2676 0.0454 0.17% -0.53% -4.55% -8.70% -7.77% 2025-06-09
BHDTMT 9.28382 0.00059 0.01% 0.01% 0.01% 0.18% -0.32% 2025-06-09
BHDTND 7.88011 0.07657 0.98% 0.02% -0.36% -6.81% -4.25% 2025-06-09