Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
BHDJPY 411.108 0.064 -0.02% 1.52% -2.09% -1.14% 3.75% 2026-02-20
BHDCNY 18.2937 0.0109 -0.06% -0.08% -0.91% -1.16% -4.94% 2026-02-20
BHDCHF 2.05487 0.00107 -0.05% 0.89% -2.63% -2.31% -13.86% 2026-02-20
BHDCAD 3.62766 0.00095 -0.03% 0.43% -1.14% -0.33% -3.93% 2026-02-20
BHDMXN 45.4107 0.3582 -0.78% -0.34% -2.10% -5.00% -16.20% 2026-02-20
BHDINR 241.230 0.244 -0.10% 0.42% -0.19% 1.18% 5.14% 2026-02-20
BHDBRL 13.8176 0.0057 -0.04% -0.06% -3.11% -5.59% -8.71% 2026-02-20
BHDRUB 203.881 0.305 0.15% -0.47% -1.51% -2.41% -13.35% 2026-02-20
BHDKRW 3842.19 2.48 -0.06% 0.58% -2.17% 0.54% 1.07% 2026-02-20
BHDIDR 44791.8 50.5 -0.11% 0.39% -0.49% 1.14% 3.84% 2026-02-20
BHDTRY 116.2684 0.2160 0.19% 0.44% 1.30% 2.05% 20.87% 2026-02-20
BHDSAR 9.94749 0.00198 -0.02% 0.00% 0.01% -0.03% -0.03% 2026-02-20
BHDSEK 24.0416 0.0088 -0.04% 1.56% -0.66% -1.69% -14.78% 2026-02-20
BHDNGN 3566.00 0.06 0.00% -0.62% -5.22% -7.02% -11.06% 2026-02-20
BHDPLN 9.5171 0.0078 0.08% 1.11% -0.39% -0.17% -9.49% 2026-02-20
BHDARS 3687.413 0.943 -0.03% -0.49% -3.07% -4.22% 31.24% 2026-02-20
BHDNOK 25.2457 0.1131 -0.45% 0.16% -4.47% -5.67% -14.39% 2026-02-20
BHDTWD 83.8717 0.0707 0.08% 0.66% -0.20% 0.86% -3.34% 2026-02-20
BHDIRR 3405255 16,709 -0.49% 5.12% 20.20% 2,952.66% 2,955.73% 2026-02-19
BHDAED 9.73880 0.00365 -0.04% -0.04% -0.03% -0.05% -0.08% 2026-02-20
BHDCOP 9811.3 1.9 -0.02% 0.75% 0.65% -1.90% -9.26% 2026-02-20
BHDCRC 1265.50 11.65 -0.91% -2.18% -2.12% -4.11% -5.15% 2026-02-20
BHDCUC 63.6436 0.0152 -0.02% -0.02% -0.02% -0.04% -0.06% 2026-02-20
BHDCVE 249.438 0.270 -0.11% 0.77% -0.54% -0.39% -10.98% 2026-02-20
BHDCZK 54.6492 0.0269 0.05% 0.87% -0.72% 0.12% -13.70% 2026-02-20
BHDDAI 2.65 0.00 -0.08% -0.02% -0.06% -0.07% -0.07% 2026-02-20
BHDDJF 472.235 0.113 -0.02% -0.02% -0.02% -0.04% 0.21% 2026-02-20
BHDDKK 16.8436 0.0101 0.06% 0.92% -0.33% -0.20% -10.62% 2026-02-20
BHDDOP 163.477 1.014 0.62% -1.07% -2.21% -2.32% -0.71% 2026-02-20
BHDDOT 1.99 0.07 -3.54% -0.38% 46.09% 33.92% 278.70% 2026-02-20
BHDDZD 345.145 0.143 0.04% 0.40% 0.28% 0.42% -3.27% 2026-02-20
BHDEGP 126.1337 0.1423 0.11% 1.50% 0.18% -0.32% -5.93% 2026-02-20
BHDERN 39.7772 0.0095 -0.02% -0.02% -0.02% -0.04% -0.06% 2026-02-20
BHDETB 408.347 4.428 -1.07% -1.15% -1.17% -0.94% 21.78% 2026-02-20
BHDETH 0.001347714 0.000013983 -1.03% 4.08% 51.39% 50.74% 35.07% 2026-02-20
BHDEUR 2.24967 0.00323 -0.14% 0.68% -0.91% -0.44% -11.32% 2026-02-20
BHDFJD 5.89313 0.05695 0.98% 1.42% -2.05% -2.31% -1.44% 2026-02-20
BHDGBP 1.96537 0.00448 -0.23% 1.15% -0.49% -0.28% -6.43% 2026-02-20
BHDGEL 7.09626 0.00169 -0.02% -0.17% -0.68% -0.78% -3.73% 2026-02-20
BHDGHS 29.1976 0.0140 0.05% 0.08% 1.39% 4.78% -29.20% 2026-02-20
BHDGMD 196.566 0.047 -0.02% -0.06% 0.12% 0.35% 2.67% 2026-02-20
BHDGNF 23265.7 5.6 -0.02% -0.07% 0.17% 0.25% 1.86% 2026-02-20
BHDGTQ 20.3474 0.0049 -0.02% 0.02% -0.06% 0.00% -0.52% 2026-02-20
BHDGYD 555.025 0.663 0.12% -0.02% -0.02% -0.04% -0.21% 2026-02-20
BHDHKD 20.7228 0.0044 -0.02% -0.05% 0.20% 0.37% 0.51% 2026-02-20
BHDHNL 70.1565 0.0167 -0.02% 0.10% 0.30% 0.32% 3.58% 2026-02-20
BHDHTG 348.242 0.240 0.07% 0.24% 0.30% 0.31% 0.57% 2026-02-20
BHDHUF 854.954 0.580 0.07% 0.98% -1.88% -1.56% -15.88% 2026-02-20
BHDAFN 167.064 0.491 -0.29% -3.03% -5.38% -4.68% -14.68% 2026-02-20
BHDALG 29.10 0.79 -2.66% 4.34% 31.75% 21.48% 189.49% 2026-02-20
BHDALL 217.582 0.731 0.34% 0.99% -0.32% -0.31% -12.68% 2026-02-20
BHDAMD 1000.16 1.51 0.15% -0.13% -0.56% -1.14% -4.41% 2026-02-20
BHDAOA 2436.57 4.27 0.18% 0.18% -0.02% -0.05% 0.68% 2026-02-20
BHDBSD 2.65685 0.00441 0.17% 0.17% 0.17% 0.15% 0.13% 2026-02-20
BHDBTC 0.0000392147 0.0000004037 -1.02% 1.80% 32.13% 29.34% 42.01% 2026-02-20
BHDBWP 35.1806 0.0126 0.04% -3.25% -0.81% -5.52% -3.48% 2026-02-20
BHDBYR 7.57067 0.02037 -0.27% -0.41% -1.45% -2.85% -12.65% 2026-02-20
BHDATM 1.13 0.03 -2.37% -9.53% 1.56% -17.77% 103.22% 2026-02-20
BHDAUD 3.74328 0.01602 -0.43% -0.19% -4.58% -5.84% -10.32% 2026-02-20
BHDAVX 0.290 0.008 -2.65% 0.21% 35.79% 34.68% 168.63% 2026-02-20
BHDAZN 4.50809 0.00108 -0.02% -0.02% -0.02% -0.04% 0.23% 2026-02-20
BHDBCH 0.005 0.000 -0.13% 0.55% 4.19% 6.73% -44.12% 2026-02-20
BHDBDT 324.129 0.017 0.01% -0.08% -0.09% -0.09% 0.95% 2026-02-19
BHDBIF 7864.12 3.04 -0.04% 0.01% 0.13% 0.20% 1.39% 2026-02-20
BHDBNB 0.004 0.000 -3.50% -1.57% 40.10% 37.36% 2.79% 2026-02-20
BHDBND 3.36622 0.00238 0.07% 0.51% -1.16% -1.33% -4.85% 2026-02-20
BHDBOB 18.3591 0.0041 0.02% -0.05% -0.19% -0.06% 1.00% 2026-02-20
BHDISK 326.783 0.346 0.11% 0.72% -1.19% -1.70% -11.36% 2026-02-20
BHDJMD 413.954 0.039 0.01% -0.09% -0.77% -1.80% -0.53% 2026-02-20
BHDJOD 1.88014 0.00045 -0.02% -0.02% -0.02% -0.04% -0.12% 2026-02-20
BHDKES 341.952 0.214 -0.06% -0.06% -0.05% -0.08% -0.30% 2026-02-20
BHDKGS 231.901 0.055 -0.02% -0.02% -0.02% -0.03% -0.06% 2026-02-20
BHDKHR 10671.4 8.6 0.08% 0.03% -0.01% 0.34% 0.47% 2026-02-20
BHDKMF 1111.11 0.27 -0.02% 0.70% -0.38% -0.30% -11.00% 2026-02-20
BHDILS 8.28971 0.03861 -0.46% 1.59% -1.46% -1.95% -12.09% 2026-02-20
BHDIQD 3480.35 5.51 0.16% 0.16% 0.17% 0.15% 0.20% 2026-02-20
BHDCDF 6127.02 1.46 -0.02% 0.49% 7.45% 1.19% -19.37% 2026-02-20
BHDCLP 2294.86 0.20 -0.01% 0.91% -2.26% -3.90% -8.28% 2026-02-20
BHDKYD 2.20457 0.00023 -0.01% -0.01% -0.01% -0.02% -0.04% 2026-02-18
BHDKZT 1311.28 7.30 0.56% 0.02% -2.71% -2.58% -1.52% 2026-02-20
BHDLAK 56917.9 49.4 0.09% -0.01% -0.74% -0.76% -0.63% 2026-02-20
BHDLBP 238044.21 517.35 0.22% 0.22% 0.23% 0.20% 0.23% 2026-02-20
BHDLKR 820.008 0.978 -0.12% -0.10% -0.12% -0.25% 4.43% 2026-02-20
BHDLNK 0.30 0.01 -3.77% -1.64% 39.14% 36.79% 95.16% 2026-02-20
BHDLRD 487.852 1.627 -0.33% 0.21% 2.19% 3.84% -7.84% 2026-02-19
BHDLSL 42.8067 0.0012 0.00% 1.17% -1.66% -2.52% -11.87% 2026-02-20
BHDLTC 0.0480924 0.0022578 -4.48% -0.22% 24.09% 39.19% 132.30% 2026-02-20
BHDLUN 66295.4 15.8 -0.02% -25.02% -0.03% 24.95% 99.87% 2026-02-20
BHDLYD 16.8101 0.0334 0.20% 0.52% -0.43% 17.00% 30.06% 2026-02-20
BHDMAD 24.3331 0.0459 0.19% 0.42% 0.02% 0.65% -7.77% 2026-02-20
BHDMDL 45.5449 0.3472 0.77% 2.03% 1.31% 2.56% -7.63% 2026-02-20
BHDMGA 11560.0 193.0 -1.64% -1.06% -4.04% -5.06% -7.20% 2026-02-20
BHDMKD 139.048 0.683 0.49% 0.84% -1.06% 0.04% -10.75% 2026-02-20
BHDMMK 5553.43 0.29 0.01% 0.00% 0.01% -0.01% -0.04% 2026-02-19
BHDMNT 9464.33 44.70 -0.47% -0.33% 0.07% 0.22% 3.11% 2026-02-20
BHDMOP 21.3564 0.0038 -0.02% -0.04% 0.19% 0.34% 0.41% 2026-02-20
BHDMTC 25.18 0.08 -0.31% -8.57% 24.58% -4.59% 191.87% 2026-02-20
BHDMUR 123.097 0.554 0.45% 1.17% 0.48% 0.33% 0.02% 2026-02-20
BHDMVR 40.9971 0.0098 -0.02% -0.02% -0.02% -0.04% 0.20% 2026-02-20
BHDMWK 4598.28 0.20 0.00% 0.00% 0.00% -0.02% 0.93% 2026-02-20
BHDTZS 6815.17 54.68 -0.80% -1.18% 1.77% 4.43% -0.02% 2026-02-20
BHDUAH 114.9252 0.0585 -0.05% 0.65% 0.19% 2.30% 3.99% 2026-02-20
BHDUGX 9523.52 10.27 0.11% 1.40% 3.83% -0.91% -2.26% 2026-02-20
BHDUNI 0.77 0.01 -1.59% -1.34% 43.36% 63.33% 153.41% 2026-02-20
BHDURY 102.316 0.612 -0.59% 0.05% 0.55% -1.24% -10.68% 2026-02-20
BHDUSC 2.65 0.00 -0.04% -0.02% -0.06% -0.08% -0.07% 2026-02-20
BHDUSD 2.65182 0.00063 -0.02% -0.02% -0.02% -0.04% -0.06% 2026-02-20
BHDUST 2.65 0.00 -0.04% -0.04% -0.09% -0.16% -0.09% 2026-02-20
BHDUZS 32232.7 46.0 -0.14% -1.12% 0.66% 1.22% -5.92% 2026-02-20
BHDVND 68884.1 3.7 0.01% -0.12% -1.13% -1.27% 1.75% 2026-02-19
BHDXAF 1479.27 36.18 -2.39% -1.99% -2.57% -0.11% -10.74% 2026-02-20
BHDXLM 16.42 0.28 -1.69% 1.90% 31.46% 24.23% 101.56% 2026-02-20
BHDXMR 0.008 0.000 2.03% 6.29% 57.33% 30.88% -29.76% 2026-02-20
BHDXOF 1479.30 9.84 0.67% 0.94% -0.71% -0.24% -10.73% 2026-02-20
BHDXPF 268.947 0.263 -0.10% 0.73% -0.49% -0.35% -10.53% 2026-02-20
BHDXRP 1.86952 0.01678 -0.89% -0.81% 37.16% 29.63% 81.00% 2026-02-20
BHDYER 632.458 0.018 0.00% 0.05% 0.02% 0.03% -3.42% 2026-02-20
BHDZAR 42.8035 0.0110 0.03% 1.18% -1.66% -2.58% -12.05% 2026-02-20
BHDZIG 67.72 0.11 -0.16% -0.10% -0.35% -1.83% -3.64% 2026-02-20
BHDZMW 49.91 0.08 0.16% 2.54% -6.96% -14.97% -33.76% 2026-02-20
BHDADA 9.36 0.37 -3.82% -3.76% 28.98% 17.37% 168.42% 2026-02-20
BHDNPR 387.014 2.210 0.57% 0.66% 0.24% 1.45% 5.19% 2026-02-20
BHDNZD 4.43633 0.00515 -0.12% 1.03% -2.26% -3.74% -4.04% 2026-02-20
BHDOMR 1.02095 0.00050 0.05% 0.04% 0.05% 0.02% -0.07% 2026-02-20
BHDPAB 2.64810 0.00435 -0.16% -0.16% -0.16% -0.18% -0.20% 2026-02-20
BHDPEN 8.9061 0.0050 -0.06% 0.11% 0.02% -0.17% -8.50% 2026-02-20
BHDPGK 11.41342 0.01452 0.13% 0.26% 0.69% 1.00% 10.41% 2026-02-20
BHDPHP 154.312 0.382 0.25% 0.17% -1.98% -1.27% 0.37% 2026-02-20
BHDPKR 742.832 1.340 0.18% 0.14% 0.05% -0.08% 0.25% 2026-02-20
BHDPYG 17224.9 76.3 0.44% -0.99% -3.03% -1.09% -17.73% 2026-02-20
BHDQAR 9.68390 0.01626 0.17% 0.18% 0.18% -0.12% 0.13% 2026-02-20
BHDRON 11.4943 0.0100 0.09% 1.03% -0.24% -0.15% -8.60% 2026-02-20
BHDRSD 264.728 0.207 0.08% 0.92% -0.32% -0.12% -10.59% 2026-02-20
BHDMYR 10.3447 0.0232 -0.22% -0.06% -3.80% -3.90% -12.00% 2026-02-20
BHDMZN 169.425 0.067 -0.04% -0.35% -0.05% 0.39% 0.92% 2026-02-20
BHDNAD 42.7831 0.0527 -0.12% 1.05% -1.78% -2.59% -11.99% 2026-02-20
BHDNIO 97.7611 0.1509 0.15% 0.15% 0.16% 0.14% 0.66% 2026-02-20
BHDRWF 3880.19 18.22 0.47% 0.47% 0.61% 0.42% 5.13% 2026-02-20
BHDSCR 35.7125 0.8321 -2.28% -5.72% -2.70% -11.66% -6.46% 2026-02-20
BHDSDG 1595.07 3.30 0.21% 0.21% 0.21% 0.20% 0.38% 2026-02-20
BHDTTD 17.9825 0.0283 0.16% -0.12% 0.06% -0.27% 0.20% 2026-02-20
BHDSGD 3.35813 0.00719 -0.21% 0.27% -1.45% -1.58% -5.32% 2026-02-20
BHDSLL 63533.9 211.1 -0.33% -0.51% 3.41% 3.39% 4.28% 2026-02-20
BHDSOL 0.031 0.001 -2.35% -0.13% 53.31% 47.38% 99.89% 2026-02-20
BHDSOS 1515.67 0.20 -0.01% 0.16% 0.17% 0.15% 0.56% 2026-02-20
BHDSRD 100.5841 0.0276 0.03% -0.16% -0.90% -1.01% 7.18% 2026-02-19
BHDSTD 55.8123 0.0533 0.10% 0.93% -0.30% -0.15% -9.83% 2026-02-20
BHDSVC 23.2461 0.0244 0.11% 0.11% 0.12% 0.09% 0.23% 2026-02-20
BHDSYP 306.34 0.07 -0.02% -0.02% -0.04% 4.41% -99.11% 2026-02-20
BHDSZL 43.0106 0.1502 0.35% 1.76% -1.44% -2.20% -11.61% 2026-02-20
BHDTHB 82.7526 0.0492 0.06% 0.54% 0.49% -0.97% -7.02% 2026-02-20
BHDTJS 25.1061 0.1465 0.59% 0.43% 1.40% 2.48% -13.20% 2026-02-20
BHDTMT 9.30788 0.02563 0.28% 0.28% 0.28% 0.26% 0.37% 2026-02-20
BHDTND 7.70167 0.08808 1.16% 1.97% 0.79% 0.62% -7.86% 2026-02-20