Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
BHDJPY 410.831 0.334 0.08% 0.07% 2.10% 15.36% 2024-04-24
BHDCNY 19.3007 0.0437 0.23% 0.12% 0.15% 5.42% 2024-04-24
BHDCHF 2.42740 0.00869 0.36% 0.22% 1.58% 3.11% 2024-04-24
BHDCAD 3.63625 0.01217 0.34% -0.85% 0.73% 1.23% 2024-04-24
BHDMXN 45.2814 0.2796 0.62% 0.16% 2.20% -5.01% 2024-04-24
BHDINR 221.037 0.108 0.05% -0.45% -0.27% 1.66% 2024-04-24
BHDBRL 13.6138 0.0914 -0.67% -1.05% 2.97% 1.93% 2024-04-23
BHDRUB 245.460 1.582 -0.64% -2.04% -0.57% 14.93% 2024-04-24
BHDKRW 3643.39 5.03 0.14% -1.30% 2.40% 3.05% 2024-04-24
BHDIDR 42905.1 46.3 0.11% -1.04% 2.22% 8.97% 2024-04-24
BHDTRY 86.2418 0.1224 -0.14% -0.05% 1.05% 67.46% 2024-04-24
BHDSAR 9.94899 0.00058 -0.01% -0.06% -0.01% -0.02% 2024-04-24
BHDSEK 28.8192 0.1569 0.55% -0.81% 2.58% 6.10% 2024-04-24
BHDNGN 3343.59 68.93 2.10% 10.42% -13.10% 173.94% 2024-04-24
BHDPLN 10.7204 0.0421 0.39% -1.73% 1.53% -2.89% 2024-04-24
BHDARS 2315.059 0.134 -0.01% 0.41% 1.77% 296.22% 2024-04-24
BHDNOK 29.1284 0.2004 0.69% -0.02% 2.44% 4.24% 2024-04-24
BHDTWD 86.4426 0.1785 0.21% 0.17% 2.23% 6.30% 2024-04-24
BHDIRR 111614 3 0.00% -0.02% 0.16% 0.16% 2024-04-23
BHDAED 9.74270 0.00041 0.00% -0.04% 0.00% 0.01% 2024-04-24
BHDCOP 10358.2 0.5 -0.01% -0.52% 0.09% -12.50% 2024-04-24
BHDCRC 1324.37 5.23 -0.39% -0.32% -0.21% -5.93% 2024-04-24
BHDCUC 63.6655 0.0017 0.00% -0.03% -0.18% -0.02% 2024-04-23
BHDCVE 274.356 0.343 -0.12% -0.37% 1.47% 3.61% 2024-04-24
BHDCZK 62.6722 0.1755 0.28% -0.36% 1.20% 11.30% 2024-04-24
BHDDAI 2.6548 0.0020 0.07% 0.03% 0.06% 0.05% 2024-04-24
BHDDJF 469.961 1.864 -0.40% -0.36% -0.27% -0.24% 2024-04-24
BHDDKK 18.5174 0.0299 0.16% -0.67% 1.26% 3.45% 2024-04-24
BHDDOP 155.323 0.616 -0.40% -1.60% -0.97% 7.49% 2024-04-24
BHDDOT 0.3789 0.0130 3.56% -3.97% 33.77% -15.82% 2024-04-24
BHDDZD 357.139 1.084 0.30% -0.16% 0.11% -0.37% 2024-04-24
BHDEGP 126.9633 0.5089 -0.40% -1.43% 2.82% 55.11% 2024-04-24
BHDERN 39.7889 0.0021 -0.01% -0.05% -0.18% -0.02% 2024-04-24
BHDETB 150.265 0.596 -0.40% -0.75% -0.09% 4.66% 2024-04-24
BHDETH 0.000845456 0.000021729 2.64% -1.54% 8.77% -41.38% 2024-04-24
BHDEUR 2.48115 0.00252 0.10% -0.71% 1.17% 3.25% 2024-04-24
BHDFJD 6.08279 0.00019 0.00% 0.61% 0.35% 2.89% 2024-04-24
BHDGBP 2.13095 0.00094 0.04% -0.19% 1.31% 0.25% 2024-04-24
BHDGEL 7.13547 0.01819 0.26% 0.65% 0.38% 8.88% 2024-04-24
BHDGHS 35.6773 0.1345 -0.38% -0.20% 3.67% 15.92% 2024-04-24
BHDGMD 180.187 0.005 0.00% -0.05% 0.09% 13.19% 2024-04-23
BHDGNF 22685.4 130.7 -0.57% -0.52% 0.37% 0.51% 2024-04-24
BHDGTQ 20.5185 0.0813 -0.39% -0.55% -0.82% -0.66% 2024-04-24
BHDGYD 555.187 0.029 -0.01% -0.05% 0.30% -0.83% 2024-04-24
BHDHKD 20.7852 0.0034 0.02% 0.00% 0.00% -0.19% 2024-04-24
BHDHNL 65.1391 0.2718 -0.42% -0.73% -0.50% 0.08% 2024-04-24
BHDHTG 349.681 1.387 -0.40% -0.58% -0.80% -13.86% 2024-04-24
BHDHUF 977.113 3.238 0.33% -1.00% 0.41% 8.26% 2024-04-24
BHDAFN 191.580 0.075 0.04% 1.19% 1.27% -16.26% 2024-04-23
BHDALG 12.4199 1.3748 -9.97% -18.11% 20.49% -13.17% 2024-04-24
BHDALL 249.914 0.991 -0.40% -1.03% -0.52% -6.56% 2024-04-24
BHDAMD 1034.62 3.77 -0.36% -1.50% -1.87% 0.90% 2024-04-24
BHDAOA 2234.31 2.13 0.10% 0.09% 0.98% 67.02% 2024-04-24
BHDBSD 2.63909 0.01049 -0.40% -0.51% -0.69% -0.53% 2024-04-24
BHDBTC 0.0000413083 0.0000013683 3.43% -0.65% 2.98% -57.24% 2024-04-24
BHDBWP 36.7447 0.1245 -0.34% 0.17% 1.24% 5.95% 2024-04-24
BHDBYR 8.63683 0.03415 -0.39% -0.51% -0.49% 29.27% 2024-04-24
BHDATM 0.3126 0.0080 2.61% -3.36% 36.53% 28.27% 2024-04-24
BHDAUD 4.08593 0.00268 -0.07% -1.28% 0.54% 3.12% 2024-04-24
BHDAVX 0.0719 0.0027 3.85% -5.31% 50.80% -53.98% 2024-04-24
BHDAZN 4.50940 0.00024 -0.01% -0.05% 0.11% 0.27% 2024-04-24
BHDBCH 0.0055 0.0003 5.03% 1.47% 0.15% -75.26% 2024-04-24
BHDBDT 289.646 1.149 -0.40% -0.51% -0.46% 2.89% 2024-04-24
BHDBGN 4.85204 0.00338 0.07% -0.76% 1.19% 3.31% 2024-04-24
BHDBIF 7564.04 30.08 -0.40% -0.66% 0.01% 38.08% 2024-04-24
BHDBIH 4.85689 0.00929 0.19% -0.62% 1.14% 3.42% 2024-04-24
BHDBNB 0.0044 0.0000 0.22% -10.98% -5.97% -45.14% 2024-04-24
BHDBND 3.59712 0.01430 -0.40% -0.65% 0.59% 1.68% 2024-04-24
BHDBOB 18.2373 0.0721 -0.39% -0.86% 0.19% 0.34% 2024-04-24
BHDISK 373.193 0.643 0.17% -0.99% 2.19% 3.51% 2024-04-24
BHDJMD 410.537 1.708 -0.41% -0.37% 1.38% 2.47% 2024-04-24
BHDJOD 1.88016 0.00017 0.01% -0.04% 0.09% -0.02% 2024-04-24
BHDKES 355.447 1.345 -0.38% 1.46% 1.71% -1.02% 2024-04-24
BHDKGS 235.684 0.013 -0.01% -0.34% -0.92% 1.50% 2024-04-24
BHDKHR 10719.8 42.6 -0.40% -0.14% 0.05% -1.00% 2024-04-24
BHDKMF 1225.89 0.03 0.00% -0.36% 1.58% 3.46% 2024-04-23
BHDILS 9.96485 0.01077 0.11% 0.32% 2.92% 2.99% 2024-04-24
BHDIQD 3457.21 13.68 -0.39% -0.51% -0.46% -1.21% 2024-04-24
BHDCDF 7387.86 0.20 0.00% 0.02% -0.18% 28.61% 2024-04-23
BHDCLP 2536.94 9.88 0.39% -2.33% -2.36% 17.48% 2024-04-23
BHDKYD 2.20177 0.00006 0.00% 0.58% -0.18% 0.59% 2024-04-23
BHDKZT 1178.02 0.73 0.06% -0.98% -1.47% -2.78% 2024-04-24
BHDLAK 56289.3 222.2 -0.39% -0.33% 1.52% 23.35% 2024-04-24
BHDLBP 236334.39 1,350.31 -0.57% -0.67% -0.63% 493.83% 2024-04-24
BHDLKR 792.400 3.143 -0.40% -0.50% -1.46% -5.19% 2024-04-24
BHDLNK 0.1814 0.0070 4.00% -7.41% 26.78% -51.65% 2024-04-24
BHDLRD 513.555 0.014 0.00% -0.49% -0.39% 19.55% 2024-04-23
BHDLSL 50.8529 0.0013 0.00% 0.53% 1.40% 5.73% 2024-04-23
BHDLTC 0.0315631 0.0004423 1.42% -4.71% 6.65% 4.85% 2024-04-24
BHDLUN 24128.5375 2,022.4460 9.15% -9.08% 54.60% -9.04% 2024-04-24
BHDLYD 12.8822 0.0510 -0.39% 0.08% 0.52% 2.17% 2024-04-24
BHDMAD 26.7743 0.1061 -0.39% -0.90% -0.15% -0.24% 2024-04-24
BHDMDL 47.0555 0.1862 -0.39% -0.34% 0.49% -1.00% 2024-04-24
BHDMGA 11698.1 46.3 -0.39% 0.32% 0.64% 0.15% 2024-04-24
BHDMKD 152.596 0.039 0.03% -0.91% 1.38% 3.09% 2024-04-24
BHDMMK 5542.19 21.99 -0.40% -0.51% -0.39% -0.23% 2024-04-24
BHDMNT 9010.00 1.09 0.01% -0.06% 0.76% -2.28% 2024-04-23
BHDMOP 21.3021 0.0843 -0.39% -0.45% -0.50% -0.70% 2024-04-24
BHDMTC 3.7225 0.0760 2.09% -0.96% 41.89% 38.84% 2024-04-24
BHDMUR 123.162 0.296 -0.24% -0.63% 0.32% 3.16% 2024-04-24
BHDMVR 41.0112 0.0011 0.00% 0.02% 0.08% 0.24% 2024-04-23
BHDMWK 4573.65 18.98 -0.41% -0.96% 0.25% 69.56% 2024-04-24
BHDTZS 6876.84 7.00 -0.10% 0.05% 1.48% 10.48% 2024-04-24
BHDUAH 104.4724 0.4154 -0.40% -0.49% 0.11% 6.62% 2024-04-24
BHDUGX 10071.00 39.81 -0.39% -1.00% -2.49% 1.63% 2024-04-24
BHDUNI 0.3415 0.0087 2.60% -7.14% 54.42% -31.06% 2024-04-24
BHDURY 101.676 0.402 -0.39% -1.48% 0.98% -1.64% 2024-04-24
BHDUSC 2.6542 0.0014 0.05% 0.01% 0.04% 0.02% 2024-04-24
BHDUSD 2.65414 0.00141 0.05% 0.01% 0.03% 0.03% 2024-04-24
BHDUST 2.6564 0.0039 0.15% 0.14% 0.13% 0.12% 2024-04-24
BHDUZS 33546.7 133.1 -0.40% -0.27% 0.25% 10.72% 2024-04-24
BHDVND 67402.3 96.4 -0.14% 0.42% 2.52% 8.13% 2024-04-24
BHDXAF 1624.41 6.74 -0.41% -0.80% 1.01% 3.12% 2024-04-24
BHDXLM 22.9796 0.4012 1.78% -4.74% 16.79% -18.96% 2024-04-24
BHDXMR 0.0223 0.0005 2.20% 3.03% 19.17% 32.98% 2024-04-24
BHDXOF 1624.72 6.43 -0.39% -0.86% 1.47% 3.13% 2024-04-24
BHDXPF 298.432 0.008 0.00% 0.78% 2.30% 4.46% 2024-04-23
BHDXRP 4.99161 0.13010 2.68% -6.37% 18.69% -13.06% 2024-04-24
BHDYER 664.178 0.018 0.00% -0.04% -0.02% 0.15% 2024-04-23
BHDZAR 50.8007 0.1057 0.21% 0.54% 1.24% 5.60% 2024-04-24
BHDZMW 68.2873 0.2702 -0.39% 2.68% -3.69% 46.24% 2024-04-24
BHDADA 5.5510 0.2518 4.75% -3.66% 34.82% -19.71% 2024-04-24
BHDNPR 352.009 1.400 -0.40% -0.81% -0.76% 1.24% 2024-04-24
BHDNZD 4.47329 0.00388 0.09% -0.70% 1.01% 3.96% 2024-04-24
BHDOMR 1.02111 0.00008 -0.01% -0.04% -0.04% -0.04% 2024-04-24
BHDPAB 2.63912 0.01043 -0.39% -0.51% -0.69% -0.53% 2024-04-24
BHDPEN 9.7641 0.0386 -0.39% -2.15% -0.48% -1.51% 2024-04-24
BHDPGK 10.03122 0.03990 -0.40% -0.18% 0.28% 7.55% 2024-04-24
BHDPHP 152.716 0.346 0.23% 0.96% 2.15% 3.43% 2024-04-24
BHDPKR 735.586 2.925 -0.40% -0.46% -0.24% -2.08% 2024-04-24
BHDPYG 19582.1 77.5 -0.39% -0.31% 0.35% 2.55% 2024-04-24
BHDQAR 9.65702 0.01484 -0.15% -0.21% -0.14% -0.01% 2024-04-24
BHDRON 12.3555 0.0198 0.16% -0.62% 1.41% 4.34% 2024-04-24
BHDRSD 290.944 0.518 0.18% -0.59% 1.33% 3.34% 2024-04-24
BHDMYR 12.6741 0.0060 -0.05% -0.03% 0.98% 7.71% 2024-04-24
BHDMZN 168.439 0.195 -0.12% -0.62% 0.20% 0.39% 2024-04-24
BHDNAD 50.8529 0.0013 0.00% 0.64% 1.36% 5.71% 2024-04-23
BHDNIO 97.1419 0.2133 -0.22% -0.20% -0.15% 1.28% 2024-04-24
BHDRWF 3403.56 14.16 -0.41% -0.89% 0.31% 16.35% 2024-04-24
BHDSCR 36.3835 0.4546 1.27% -5.13% 0.85% 1.27% 2024-04-24
BHDSDG 1554.42 34.04 -2.14% -2.20% -2.14% 3.67% 2024-04-24
BHDTTD 17.9102 0.0708 -0.39% -0.53% -0.53% -0.13% 2024-04-24
BHDSGD 3.61265 0.00253 0.07% -0.25% 1.03% 2.12% 2024-04-24
BHDSLL 59987.6 3.2 -0.01% -0.21% -0.48% 3.10% 2024-04-24
BHDSOL 0.0177 0.0006 3.50% -8.75% 22.79% -85.71% 2024-04-24
BHDSOS 1515.96 9.20 0.61% 0.57% 0.59% 1.13% 2024-04-24
BHDSRD 90.8401 0.3491 0.39% -1.14% -1.94% -6.96% 2024-04-23
BHDSSP 4182.22 1.39 -0.03% -0.03% -0.54% 87.98% 2024-04-23
BHDSTD 60.6827 0.2413 -0.40% -1.76% 1.01% 3.15% 2024-04-24
BHDSVC 23.0919 0.0914 -0.39% -0.51% -0.69% -0.53% 2024-04-24
BHDSYP 34489.48 0.91 0.00% -0.03% -0.18% 417.89% 2024-04-23
BHDSZL 50.7729 0.2019 -0.40% 0.48% 1.30% 5.54% 2024-04-24
BHDTHB 98.1843 0.2455 0.25% 0.83% 1.67% 7.76% 2024-04-24
BHDTJS 28.8459 0.1142 -0.39% -0.56% -0.78% 0.11% 2024-04-24
BHDTMT 9.28456 0.00025 0.00% -0.19% 0.27% 0.27% 2024-04-23
BHDTND 8.36937 0.00022 0.00% -0.30% 0.96% 4.28% 2024-04-23

Exchange Rates