BHDVND - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BHDJPY	295.2997		0.8105	0.28%	5.30%	2021-09-28
VNDJPY	0.0049		0.00002	0.40%	7.63%	2021-09-28
BHDCHF	2.4612		0.0047	0.19%	2.14%	2021-09-28
VNDCHF	0.00004		0.00000004	0.10%	3.07%	2021-09-27
BHDCAD	3.3523		0.0018	0.06%	-4.12%	2021-09-28
VNDCAD	0.0001		-0.00000004	-0.06%	-3.55%	2021-09-27
VNDINR	0.0032		0.000002	0.06%	1.80%	2021-09-27
BHDBRL	14.1584		0.0050	0.04%	-4.76%	2021-09-27
VNDKRW	0.0516		-0.0001	-0.13%	2.12%	2021-09-27
BHDAUD	3.6503		0.0060	0.16%	-0.52%	2021-09-28
BHDEUR	2.2716		0.0028	0.13%	1.41%	2021-09-28
BHDGBP	1.9412		0.0051	0.26%	-6.17%	2021-09-28
BHDNZD	3.8046		0.0184	0.49%	-4.35%	2021-09-28
BHDUSD	2.6525		-0.0007	-0.03%	0%	2021-09-28
BHDVND	60,387.2679		-0.1028	-0.0002%	-1.91%	2021-09-27
VNDAUD	0.0001		-0.0000003	-0.44%	-1.75%	2021-09-27
VNDEUR	0.00004		0.00000002	0.06%	1.73%	2021-09-28
VNDGBP	0.00003		-0.0000001	-0.33%	-5.32%	2021-09-27
VNDNZD	0.0001		-0.00000004	-0.06%	-4.79%	2021-09-27
VNDUSD	0.00004		-0.00000001	-0.03%	1.87%	2021-09-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.16785	0.0016	-0.14%
GBPUSD	1.35435	0.0160	-1.17%
AUDUSD	0.72495	0.0031	-0.42%
BTCUSD	42,283.98	94	0.22%
NZDUSD	0.69647	0.0043	-0.61%
USDJPY	111.50	0.5030	0.45%
USDCNY	6.46316	0.0031	0.05%
USDCHF	0.92880	0.0030	0.32%
USDCAD	1.26637	0.0036	0.28%
USDMXN	20.2547	0.1544	0.77%
USDINR	74.1410	0.3210	0.43%
USDBRL	5.3977	0.0063	0.12%
USDRUB	72.7205	0.1622	0.22%
DXY	93.726	0.3428	0.37%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,742	128	-0.37%
US500	4,406.89	36	-0.82%
USNDX	14,987	218	-1.43%
JP225	30,184	56	-0.19%
GB100	7,065	1	0.02%
DE40	15,393	181	-1.16%
FR40	6,551	100	-1.51%
IT40	25,866	267	-1.02%
ES35	8,892	111	-1.24%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,084	3	0.07%
CATSX	20,463	61	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.11	2.26	-1.55%
Tesla	791.36	16.97	2.19%
Microsoft	288.68	5.49	-1.87%
Amazon	3,347.00	58.80	-1.73%
Facebook	346.00	7.58	-2.14%
Alibaba	152.31	2.13	1.42%
Visa	227.04	2.56	-1.11%
JPMorgan Chase	168.59	1.61	0.96%
Intel	54.27	0.39	-0.71%
Johnson & Johnson	162.41	0.76	-0.47%
Procter & Gamble	140.76	0.86	-0.61%
Exxon Mobil	60.02	0.72	1.21%
3M	182.24	0.45	0.25%
Goldman Sachs	404.20	4.39	1.10%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	76.1400	0.69	0.91%
Brent	80.0900	0.56	0.70%
Gaz Ziemny	5.9450	0.24	4.19%
Benzyna	2.2411	0.02	0.78%
Olej Opałowy	2.3295	0.03	1.46%
Złoto	1,736.58	13.28	-0.76%
Srebro	22.424	0.23	-1.00%
Miedź	4.2695	0.02	-0.56%
Soja	1,280.0000	7.50	-0.58%
Pszenica	723.5000	1.25	0.17%
Węgiel	210.00	5.25	2.56%
Stal	5,816.00	34.00	0.59%
Ruda Zelaza	115.00	6.00	5.50%
Tarcica	642.00	1.00	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5409	0.050	0.05%
Wielka Brytania	1.0280	0.071	0.07%
Japonia	0.0760	0.022	0.02%
Australia	1.4860	0.068	0.07%
Niemcy	-0.1880	0.038	0.04%
Brazylia	11.0700	0.080	0.08%
Rosja	7.2900	0.020	-0.02%
Indie	6.2270	0.018	0.02%
Kanada	1.5130	0.102	0.10%
Włochy	0.8620	0.064	0.06%
Francja	0.1650	0.046	0.05%
Republika Południowej Afryki	9.2800	0.020	0.02%
Meksyk	7.2440	0.050	0.05%
Korea Południowa	2.2560	0.089	0.09%
[+]