BHDRUB - Cena Akcji

Kurs Wymiany

193.83

Codzienna Zmiana:

-0.4388 -0.23%

Rocznie:

-1.81%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
RUBJPY	1.5010		0.0039	0.26%	-0.76%	2021-07-30
RUBCNY	0.0888		0.0003	0.31%	-5.58%	2021-08-02
RUBCHF	0.0124		0.00001	0.09%	-6.82%	2021-08-02
RUBCAD	0.0171		0.00002	0.12%	-5.30%	2021-08-02
RUBBRL	0.0706		-0.0008	-1.06%	0.42%	2021-08-02
BHDJPY	290.5703		-0.4589	-0.16%	3.39%	2021-08-02
BHDCNY	17.1470		-0.0188	-0.11%	-7.83%	2021-07-30
BHDCHF	2.4079		-0.0055	-0.23%	-1.30%	2021-07-29
BHDCAD	3.3076		0.0001	0.003%	-7.07%	2021-07-30
BHDBRL	13.8257		0.3191	2.36%	-0.33%	2021-07-30
BHDRUB	193.8263		-0.4388	-0.23%	-1.81%	2021-07-30
BHDAUD	3.6126		0.0210	0.59%	-3.21%	2021-07-30
BHDEUR	2.2350		-0.00001	-0.0003%	-0.87%	2021-07-30
BHDGBP	1.9076		0.0046	0.24%	-9.71%	2021-07-30
BHDNZD	3.8042		-0.0034	-0.09%	-5.01%	2021-08-02
BHDUSD	2.6525		0	0%	-0.11%	2021-08-02
RUBAUD	0.0186		-0.00001	-0.05%	-8.53%	2021-08-02
RUBEUR	0.0115		-0.00001	-0.05%	-7.58%	2021-08-02
RUBGBP	0.0098		0.000002	0.02%	-11.10%	2021-08-02
RUBNZD	0.0196		-0.00001	-0.04%	-3.22%	2021-08-02
RUBUSD	0.0137		0.00002	0.12%	-1.54%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18686	0.0001	0.00%
GBPUSD	1.38842	0.0021	-0.15%
AUDUSD	0.73588	0.0016	0.22%
BTCUSD	39,378.78	460	-1.16%
NZDUSD	0.69679	0.0001	0.02%
USDJPY	109.36	0.3210	-0.29%
USDCNY	6.46547	0.0003	0.00%
USDCHF	0.90554	0.0003	-0.03%
USDCAD	1.25121	0.0043	0.34%
USDMXN	19.9136	0.0138	0.07%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1642	0.0481	-0.92%
USDRUB	73.0229	0.0497	-0.07%
DXY	92.097	0.0768	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,887	49	-0.14%
US500	4,391.23	4	-0.09%
USNDX	14,965	5	0.03%
JP225	27,751	467	1.71%
GB100	7,066	33	0.47%
DE30	15,525	19	-0.12%
FR40	6,659	46	0.69%
IT40	25,258	105	-0.41%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.64	0.21	-0.14%
Tesla	711.41	24.21	3.52%
Microsoft	285.20	0.30	0.11%
Amazon	3,331.39	4.76	0.14%
Facebook	351.71	4.59	-1.29%
Alibaba	200.35	5.16	2.64%
Visa	239.83	6.53	-2.65%
JPMorgan Chase	151.83	0.05	0.03%
Intel	53.74	0.03	0.06%
Johnson & Johnson	172.22	0.03	0.02%
Procter & Gamble	141.91	0.30	-0.21%
Exxon Mobil	57.73	0.16	0.28%
3M	197.81	0.09	-0.05%
Goldman Sachs	379.87	4.99	1.33%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.3800	2.57	-3.48%
Brent	73.0300	2.38	-3.16%
Natural gas	3.9600	0.05	1.18%
Gasoline	2.2792	0.06	-2.38%
Heating oil	2.1406	0.05	-2.50%
Gold	1,813.04	0.54	-0.03%
Silver	25.427	0.03	-0.13%
Copper	4.4225	0.06	-1.29%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	632.30	11.10	1.79%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1839	0.042	-0.04%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1460	0.044	-0.04%
Germany	-0.4760	0.018	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1250	0.022	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.11%
Switzerland	-0.3880	0.014	-0.01%
[+]