BHDKMF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1,072.47

Codzienna Zmiana:

0 0%

Rocznie:

-8.41%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BHDJPY	288.6552		0.4085	0.14%	1.67%	2021-05-12
KMFJPY	0.2692		0.0004	0.15%	11.02%	2021-05-12
BHDCNY	17.0553		0.0072	0.04%	-9.41%	2021-05-12
KMFCNY	0.0159		0.00001	0.08%	-1.05%	2021-05-12
BHDCHF	2.3996		0.0025	0.10%	-6.59%	2021-05-12
KMFCHF	0.0022		0.000002	0.11%	1.99%	2021-05-12
BHDCAD	3.2118		0.0037	0.12%	-13.86%	2021-05-12
KMFCAD	0.0030		0.000004	0.12%	-5.94%	2021-05-12
BHDBRL	13.8525		0.0042	0.03%	-11.15%	2021-05-12
KMFBRL	0.0129		0.000004	0.03%	-2.99%	2021-05-12
BHDAUD	3.3906		0.0071	0.21%	-17.26%	2021-05-12
BHDEUR	2.1856		0.0018	0.08%	-10.49%	2021-05-12
BHDGBP	1.8787		0.0025	0.13%	-13.08%	2021-05-12
BHDKMF	1,072.4668		0	0%	-8.41%	2021-05-12
BHDNZD	3.6581		0.0063	0.17%	-16.08%	2021-05-12
BHDUSD	2.6525		0	0%	0.13%	2021-05-12
KMFAUD	0.0032		0.00001	0.29%	-9.58%	2021-05-12
KMFEUR	0.0020		0.000002	0.09%	-2.27%	2021-05-12
KMFGBP	0.0018		0.000002	0.13%	-5.10%	2021-05-12
KMFNZD	0.0034		0.00001	0.22%	-8.33%	2021-05-12
KMFUSD	0.0025		0	0%	9.33%	2021-05-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.20743	0.0072	-0.59%
GBPUSD	1.40538	0.0084	-0.60%
AUDUSD	0.77250	0.0115	-1.46%
BTCUSD	54,293.30	2,470	-4.35%
NZDUSD	0.71544	0.0109	-1.50%
USDJPY	109.64	0.9720	0.89%
USDCNY	6.45980	0.0327	0.51%
USDCHF	0.90875	0.0050	0.56%
USDCAD	1.21280	0.0034	0.28%
USDMXN	20.1574	0.1947	0.98%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3115	0.0907	1.74%
USDRUB	74.6074	0.6574	0.89%
DXY	90.766	0.6250	0.69%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,584	685	-2.00%
US500	4,061.29	91	-2.19%
USNDX	13,004	348	-2.60%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,208	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,114	160	-0.83%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.88	3.03	-2.41%
Tesla	589.73	27.47	-4.45%
Microsoft	239.52	6.71	-2.73%
Amazon	3,164.50	59.41	-1.84%
Facebook	303.62	2.91	-0.95%
Alibaba	221.29	0.07	-0.03%
Visa	221.26	4.22	-1.87%
JPMorgan Chase	157.77	0.77	-0.49%
Intel	53.69	1.35	-2.45%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	136.12	0.88	-0.64%
Exxon Mobil	59.86	0.74	-1.21%
3M	199.51	4.21	-2.07%
Goldman Sachs	355.35	4.57	-1.27%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.8100	0.53	0.81%
Brent	69.0500	0.50	0.73%
Natural gas	2.9800	0.03	0.88%
Gasoline	2.1642	0.02	1.14%
Heating oil	2.0728	0.03	1.52%
Gold	1,814.71	22.23	-1.21%
Silver	26.980	0.65	-2.35%
Copper	4.7305	0.05	-1.00%
Soybeans	1,660.5000	23.00	1.40%
Wheat	754.7500	5.00	-0.66%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6988	0.075	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.035	-0.04%
Brazil	9.2550	0.000	0.00%
South Korea	2.1250	0.014	-0.01%
India	6.0100	0.002	0.00%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
[+]